Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
553.78-0.87 (-0.16%)
At close: 04:00PM EDT
549.74 -4.04 (-0.73%)
Pre-market: 05:19AM EDT
In the money
Show:ListStraddle
Strike:541.00
Calls
24 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.610.00-3102024-07-240.030.00-2,2930
14.140.00-402024-07-250.060.00-7000
14.860.00-1402024-07-260.180.00-2,8000
13.540.00-202024-07-300.420.00-6610
15.790.00-102024-07-310.700.00-1,4240
17.040.00-702024-08-021.230.00-4130
13.890.00-402024-08-091.820.00-740
19.090.00-502024-08-162.550.00-5780
20.280.00-302024-08-233.220.00-160
21.030.00-302024-08-304.110.00-270
22.500.00-202024-09-206.010.00-5000
25.710.00-3102024-09-306.440.00-150
25.320.00-302024-10-187.830.00-100
31.700.00-3002024-11-1510.030.00-20
35.760.00-1402024-12-2011.840.00-130
53.190.00-102025-03-3119.040.00-150
55.100.00-202025-06-30-----