Singapore markets close in 9 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
553.78-0.87 (-0.16%)
At close: 04:00PM EDT
550.04 -3.74 (-0.68%)
Pre-market: 04:46AM EDT
In the money
Show:ListStraddle
Strike:539.00
Calls
24 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.420.00-102024-07-240.020.00-7610
14.000.00-102024-07-250.060.00-1480
14.280.00-6502024-07-260.100.00-2000
17.820.00-102024-07-310.420.00-1,2810
17.950.00-602024-08-020.950.00-4650
20.450.00-102024-08-091.420.00-1100
20.500.00-102024-08-162.290.00-4560
21.840.00-1202024-08-232.960.00-320
24.040.00-102024-08-303.770.00-1040
23.000.00-202024-09-205.360.00-1610
26.230.00-302024-09-305.500.00-10
26.050.00-602024-10-187.660.00-30
-----2024-11-159.730.00-1000
37.560.00-20202024-12-2011.870.00-130
53.870.00-102025-03-3118.880.00-20
57.500.00-102025-06-30-----