Singapore markets close in 3 hours 3 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
554.65+5.66 (+1.03%)
At close: 04:00PM EDT
554.20 -0.45 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:524.00
Calls
23 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.480.00-602024-07-260.040.00-2530
40.400.00-402024-07-310.170.00-2100
32.160.00-102024-08-020.310.00-1090
34.160.00-502024-08-161.080.00-1,3380
35.920.00-202024-08-301.950.00-660
39.120.00-102024-09-203.250.00-6810
42.270.00-202024-09-303.820.00-20
47.010.00-402024-10-316.260.00-40
48.090.00-202024-11-299.140.00-50
-----2025-01-318.710.00-100
64.710.00-102025-03-3114.320.00-20
72.660.00-102025-06-30-----