Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
551.28 +2.29 (+0.42%)
Pre-market: 05:29AM EDT
In the money
Show:ListStraddle
Strike:523.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.200.00-102024-07-260.170.00-3720
40.880.00-102024-07-310.540.00-200
30.280.00-102024-08-020.820.00-2740
32.360.00-702024-08-162.040.00-3,4070
33.290.00-1102024-08-303.100.00-2630
36.400.00-202024-09-204.660.00-8360
47.540.00--02024-09-304.860.00-1000
43.130.00-402024-10-315.260.00-80
41.890.00-202024-11-299.030.00-30
48.860.00-22122025-01-318.730.00-310
64.550.00-8202025-03-3114.260.00-1940
74.460.00-202025-06-3016.220.00-10