Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
552.41-0.25 (-0.05%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:519.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.950.00-11,9062024-07-190.040.00-28814,273
35.150.00-1102024-07-260.200.00-1678
38.580.00-52002024-07-310.530.00-91,357
37.380.00-11142024-08-020.620.00-18545
47.620.00-2322024-08-161.390.00-2,2265,282
45.970.00-11,1862024-08-302.280.00-85467
50.560.00--22024-09-304.330.00-2267
55.710.00-1412024-10-315.680.00-4245
50.000.00-682024-11-296.130.00-65382
60.640.00-3462024-12-317.400.00-1754
59.320.00-3112025-01-319.630.00-23
56.180.00-4122025-03-3114.520.00-269
74.120.00--622025-06-30-----