Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
541.23-12.55 (-2.27%)
At close: 04:00PM EDT
540.21 -1.02 (-0.19%)
Pre-market: 06:09AM EDT
In the money
Show:ListStraddle
Strike:492.00
Calls
25 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-250.020.00-5650
58.590.00-202024-07-260.050.00-1,9880
-----2024-07-290.080.00-1170
64.010.00-702024-07-310.100.00-360
65.760.00-802024-08-160.820.00-220
55.140.00-102024-08-301.310.00-870
74.850.00--02024-10-314.660.00-10
82.310.00--02024-11-295.010.00-10
78.220.00-24402024-12-316.990.00-100
-----2025-01-317.090.00-10
-----2025-03-317.570.00-20
-----2025-06-3010.820.00-40