Singapore markets close in 6 hours 52 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
552.66-4.28 (-0.77%)
At close: 04:00PM EDT
553.57 +0.91 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:482.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.710.00-21322024-07-190.01-0.01-50.00%655,433
-----2024-07-220.030.00-70
-----2024-07-260.060.00-75
78.440.00-132024-07-310.130.00-11,010
78.560.00-1522024-08-160.57+0.18+46.15%32,093
69.930.00-25802024-08-300.69+0.14+25.45%21,749
-----2024-10-311.890.00-1366
93.090.00-332024-11-294.030.00-446
62.210.00-1192024-12-313.570.00-258
-----2025-01-314.750.00-261
73.020.00-122025-03-316.550.00-128