Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
546.34+1.83 (+0.34%)
As of 10:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:325.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
218.560.00-212024-06-280.010.00-671,917
193.120.00-2752024-07-190.020.00-16853
177.870.00--22024-07-310.050.00-10485
218.650.00-39392024-08-160.080.00-3,2014,305
226.030.00-341,1712024-09-200.200.00-301,938
226.090.00-2442882024-09-300.250.00-4245
-----2024-10-180.290.00-36117
-----2024-11-150.480.00-6080
224.890.00-15282024-12-200.74-0.01-1.33%38,295
224.580.00-1802025-01-170.920.00-304,242
233.910.00-8832025-03-211.380.00-3378
225.330.00-3442025-06-201.940.00-1882
-----2025-09-192.400.00-1287
216.550.00-1582025-12-193.080.00-21,035
230.010.00-1432026-01-163.310.00-1162
-----2026-06-184.420.00-61
234.720.00-4272026-12-185.010.00-1214