Singapore markets close in 2 hours 53 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
541.23-12.55 (-2.27%)
At close: 04:00PM EDT
542.48 +1.25 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
25 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
325.340.00-1202024-08-160.010.00-120
324.160.00-102024-09-200.020.00-70
347.300.00-102024-12-200.110.00-50
329.500.00-17202025-01-170.240.00-10
317.820.00-152025-03-210.420.00-20
215.780.00-2792025-06-200.600.00-4148
-----2025-09-190.810.00-100
264.560.00-352025-12-191.030.00-100
325.000.00-122026-01-161.100.00-10
325.000.00-342026-12-181.700.00-10