Singapore markets close in 4 hours 42 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
553.78-0.87 (-0.16%)
At close: 04:00PM EDT
551.33 -2.45 (-0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
24 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
355.570.00-22052024-08-160.010.00-18,047
357.200.00-5442024-09-200.010.00-1036,657
363.010.00-12902024-12-200.09-0.01-10.00%77,978
363.000.00-61112025-01-170.15+0.02+15.38%507,452
351.890.00-23862025-03-210.320.00-273,121
335.650.00-1892025-06-200.450.00-224,068
-----2025-09-190.56-0.04-6.67%1375
359.410.00-31492025-12-190.71-0.11-13.41%84,802
360.000.00-211422026-12-181.300.00-111,723