Singapore markets close in 3 hours 38 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
542.74-1.77 (-0.33%)
At close: 04:00PM EDT
543.08 +0.34 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor25 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240920C006900002024-06-24 12:36PM EDT2024-09-200.030.000.000.00-7012.50%
SPY241220C006900002024-06-24 2:40PM EDT2024-12-200.160.000.000.00-29106.25%
SPY250117C006900002024-06-21 2:07PM EDT2025-01-170.240.000.000.00-206.25%
SPY250321C006900002024-06-24 10:58AM EDT2025-03-210.500.000.000.00-3806.25%
SPY250620C006900002024-06-24 10:26AM EDT2025-06-201.390.000.000.00-2306.25%
SPY250919C006900002024-06-17 3:38PM EDT2025-09-193.100.000.000.00-503.13%
SPY251219C006900002024-06-24 3:40PM EDT2025-12-195.030.000.000.00-103.13%
SPY260116C006900002024-05-29 3:11PM EDT2026-01-163.510.000.000.00-103.13%
SPY260618C006900002024-06-14 3:58PM EDT2026-06-189.830.000.000.00-6403.13%
SPY261218C006900002024-06-18 1:52PM EDT2026-12-1818.420.000.000.00-103.13%
Putsfor25 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240920P006900002023-11-09 3:07PM EDT2024-09-20255.25229.35232.860.00-60123.20%
SPY241220P006900002022-06-24 3:33PM EDT2024-12-20302.00292.72297.500.00-200128.80%
SPY250117P006900002024-01-23 4:51PM EDT2025-01-17205.20181.13183.550.00-1050.09%
SPY251219P006900002024-06-24 3:48PM EDT2025-12-19146.070.000.000.00-1000.00%
SPY261218P006900002024-05-06 9:43AM EDT2026-12-18176.03153.23158.000.00-1014.66%