Singapore markets close in 1 hour 10 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
547.00-1.49 (-0.27%)
At close: 04:00PM EDT
547.17 +0.17 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:444.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C004440002024-06-20 3:56PM EDT2024-06-21103.210.000.000.00-600.00%
SPY240628C004440002024-06-13 3:08PM EDT2024-06-2899.370.000.000.00-100.00%
SPY240731C004440002024-06-18 12:48PM EDT2024-07-31105.080.000.000.00-200.00%
SPY240930C004440002024-06-18 9:33AM EDT2024-09-30109.630.000.000.00-100.00%
SPY241018C004440002024-05-29 1:58PM EDT2024-10-1892.500.000.000.00--00.00%
SPY241231C004440002024-06-17 2:18PM EDT2024-12-31116.210.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621P004440002024-06-20 3:39PM EDT2024-06-210.010.000.000.00-1050.00%
SPY240628P004440002024-06-20 12:17PM EDT2024-06-280.020.000.000.00-80025.00%
SPY240731P004440002024-06-13 2:49PM EDT2024-07-310.290.000.000.00-2012.50%
SPY240930P004440002024-06-18 3:25PM EDT2024-09-301.100.000.000.00-106.25%
SPY241018P004440002024-06-17 12:04PM EDT2024-10-181.500.000.000.00-206.25%
SPY241231P004440002024-06-05 3:43PM EDT2024-12-313.340.000.000.00-306.25%