Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
541.36+4.41 (+0.82%)
At close: 04:00PM EDT
542.35 +0.99 (+0.18%)
Pre-market: 08:06AM EDT
In the money
Show:ListStraddle
Strike:428.00
Callsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C004280002024-06-05 2:58PM EDT2024-06-21107.070.000.000.00-12,8770.00%
SPY240628C004280002024-05-02 11:03AM EDT2024-06-2877.99100.54101.180.00-2840.00%
SPY240930C004280002024-04-05 3:29PM EDT2024-09-30102.8193.0093.740.00-62610.00%
SPY241231C004280002024-04-22 12:58PM EDT2024-12-3189.680.000.000.00-100.00%
Putsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621P004280002024-06-12 9:59AM EDT2024-06-210.020.000.000.00-23,46325.00%
SPY240628P004280002024-06-11 9:53AM EDT2024-06-280.050.000.000.00-2902,06525.00%
SPY240930P004280002024-06-07 3:13PM EDT2024-09-301.020.000.000.00-31366.25%
SPY241018P004280002024-06-12 12:32PM EDT2024-10-181.100.000.000.00-11,1066.25%
SPY241231P004280002024-06-12 1:45PM EDT2024-12-312.300.000.000.00-11,4256.25%