Singapore markets close in 4 hours 59 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
542.45+1.09 (+0.20%)
At close: 04:00PM EDT
542.51 +0.06 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:424.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C004240002024-06-10 12:58PM EDT2024-06-21111.69118.62119.150.00-102,17981.40%
SPY240628C004240002024-04-10 9:37AM EDT2024-06-2895.370.00100.490.00-1960.00%
SPY240930C004240002024-04-10 10:28AM EDT2024-09-30102.82104.53105.570.00-2160.00%
SPY241018C004240002024-06-10 12:58PM EDT2024-10-18117.89124.56125.43+117.89--1037.35%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621P004240002024-06-05 2:54PM EDT2024-06-210.040.010.020.00-22,41255.47%
SPY240628P004240002024-06-11 1:04PM EDT2024-06-280.040.050.060.00-31,73646.29%
SPY240930P004240002024-06-13 11:22AM EDT2024-09-300.880.810.83-0.04-4.35%22724.52%