Singapore markets close in 5 hours 45 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
542.74-1.77 (-0.33%)
At close: 04:00PM EDT
543.08 +0.34 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:422.00
Callsfor25 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240628C004220002024-04-04 9:30AM EDT2024-06-28107.2593.0193.510.00-21290.00%
SPY240930C004220002024-06-20 2:49PM EDT2024-09-30130.95127.18128.320.00-41944.32%
Putsfor25 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240628P004220002024-06-21 2:31PM EDT2024-06-280.010.000.010.00-1157573.44%
SPY240930P004220002024-06-20 3:50PM EDT2024-09-300.860.780.810.00-17426.21%
SPY241018P004220002024-06-21 1:56PM EDT2024-10-181.121.071.090.00-1802825.42%