Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
541.36+4.41 (+0.82%)
At close: 04:00PM EDT
542.34 +0.98 (+0.18%)
Pre-market: 08:11AM EDT
In the money
Show:ListStraddle
Strike:412.00
Callsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C004120002024-05-03 11:41AM EDT2024-06-21101.65116.48117.140.00-16090.00%
SPY240628C004120002023-12-28 2:22PM EDT2024-06-2877.9884.7585.430.00-21220.00%
SPY240930C004120002024-04-04 3:54PM EDT2024-09-30113.69108.17108.950.00-450.00%
Putsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621P004120002024-06-12 4:13PM EDT2024-06-210.020.000.000.00-43,99225.00%
SPY240628P004120002024-06-12 9:36AM EDT2024-06-280.030.000.000.00-1412625.00%
SPY240930P004120002024-05-29 3:49PM EDT2024-09-301.210.000.000.00-10110412.50%
SPY241018P004120002024-06-06 11:32AM EDT2024-10-181.060.000.000.00-21,12512.50%