Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
562.93+1.40 (+0.25%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:408.00
Callsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930C004080002024-06-18 1:51PM EDT2024-09-30145.61159.57160.300.00-2252.89%
SPY241018C004080002024-06-25 9:57AM EDT2024-10-18142.48160.18161.240.00--050.68%
Putsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930P004080002024-07-11 9:53AM EDT2024-09-300.320.320.330.00-120531.69%
SPY241018P004080002024-07-12 9:32AM EDT2024-10-180.490.480.490.00-141430.20%