Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
541.17-1.28 (-0.24%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:399.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240628C003990002024-03-15 10:11AM EDT2024-06-28118.30116.03117.580.00-2730.00%
SPY240930C003990002024-04-24 10:47AM EDT2024-09-30115.73136.49137.530.00-210.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240628P003990002024-06-14 10:29AM EDT2024-06-280.040.030.04+0.01+50.00%62,50353.13%
SPY240930P003990002024-06-05 9:30AM EDT2024-09-300.770.650.670.00-55628.38%
SPY241018P003990002024-06-13 2:11PM EDT2024-10-180.790.850.870.00-11,18127.46%