Singapore markets close in 7 hours 28 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
542.74-1.77 (-0.33%)
At close: 04:00PM EDT
543.08 +0.34 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:397.00
Callsfor25 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930C003970002024-06-18 1:51PM EDT2024-09-30156.37151.61152.800.00-2250.94%
Putsfor25 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930P003970002024-05-08 10:48AM EDT2024-09-301.140.660.680.00-11230.66%
SPY241018P003970002024-06-17 11:38AM EDT2024-10-180.800.760.780.00-15738028.82%