Singapore markets open in 6 hours 46 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
541.95+0.59 (+0.11%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:394.00
Callsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930C003940002024-04-30 1:18PM EDT2024-09-30119.47133.83134.930.00-210.00%
Putsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930P003940002024-04-02 12:21PM EDT2024-09-302.091.471.490.00-21333.78%
SPY241018P003940002024-05-17 2:00PM EDT2024-10-181.060.740.760.00-575727.78%