Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
559.99+3.51 (+0.63%)
At close: 04:00PM EDT
559.80 -0.19 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240920C001550002024-01-18 2:14PM EDT2024-09-20320.00345.25346.980.00-210.00%
SPY251219C001550002024-01-09 10:30AM EDT2025-12-19320.470.000.000.00-170.00%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240920P001550002024-06-28 3:39PM EDT2024-09-200.010.000.010.00-17,04682.81%
SPY250620P001550002024-07-10 12:38PM EDT2025-06-200.200.200.220.00-17551.12%
SPY250919P001550002024-07-08 4:04PM EDT2025-09-190.300.290.330.00-1247.80%
SPY251219P001550002024-07-05 3:24PM EDT2025-12-190.390.370.440.00-121744.97%