Singapore markets close in 7 hours 26 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
544.51-0.73 (-0.13%)
At close: 04:00PM EDT
544.36 -0.15 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
31 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----340.001.18-0.28-19.18%2727
210.00+210.00-10345.001.28+0.06+4.92%1812
-----350.001.150.00-2527
-----360.001.390.00-314
-----365.001.480.00-151
-----370.001.470.00-38
-----375.001.650.00-911
-----380.001.680.00-130
-----385.001.870.00--2
-----390.001.940.00-1011
-----395.001.940.00-3638
140.250.00--1400.002.140.00-1136
-----405.002.31+0.06+2.67%2014
135.230.00-12410.002.56+0.16+6.67%1307
-----415.002.680.00-1421
134.690.00-12420.002.95+0.49+19.92%317
-----425.002.970.00-125
-----430.002.870.00-425
126.570.00-78435.003.470.00-822
115.230.00-13440.003.280.00-314
100.140.00--0445.003.620.00-115
111.24-3.26-2.85%516450.004.08+0.13+3.29%1344
107.36+107.36--1455.004.010.00-622
104.670.00-214460.004.79+0.14+3.01%156
-----461.005.060.00-1616
-----462.005.140.00-79
-----463.004.87-0.36-6.88%619
97.570.00--4464.004.960.00-114
77.450.00-134465.005.210.00-97132
-----466.005.510.00-1518
-----467.005.16-0.43-7.69%213
-----468.005.650.00-1219
71.860.00--1469.005.300.00-1119
96.000.00-12470.005.250.00-154
-----471.005.940.00-1820
-----472.005.570.00-228
88.40+88.40--1473.006.120.00-131
-----474.006.260.00-1425
74.540.00-66475.005.76-0.06-1.03%10280
-----476.006.000.00-215
-----477.006.570.00-2224
-----478.005.550.00-128
68.580.00-21479.007.030.00-125
85.00+5.83+7.36%252480.006.24+0.02+0.32%267
70.040.00--1481.005.820.00-126
-----482.005.920.00-129
-----483.007.260.00--14
-----484.007.360.00--16
81.420.00-2326485.006.680.00-236
67.290.00--0486.006.77+0.20+3.04%119
61.150.00-42487.006.400.00-123
78.95+78.95--3488.006.480.00-320
-----489.007.05+0.44+6.66%138
74.460.00-38490.007.120.00-580
-----491.006.980.00-124
-----492.006.930.00-12
-----493.007.030.00-12
72.50+72.50-10494.007.80+0.74+10.48%12
72.240.00-331495.007.250.00-1124
53.740.00-40496.007.310.00-112
48.480.00-85497.007.420.00-11
48.700.00-44498.007.57+7.57--1
63.590.00-17499.007.750.00-22
67.01-0.74-1.09%515500.008.70+0.26+3.08%7225
-----501.007.960.00-34
52.090.00-86502.008.400.00-22
56.500.00-11503.008.270.00-10
63.60-2.28-3.46%46504.008.680.00-26
62.80-2.69-4.11%418505.009.50+0.68+7.71%1522
64.160.00-27506.008.690.00-273
46.970.00-612507.008.840.00-12
49.690.00-1010508.009.000.00-19
55.870.00-11509.0012.690.00-22
49.080.00-211510.009.160.00-137
-----511.009.680.00-45
54.000.00-1727512.009.840.00-35
53.000.00--1513.0012.300.00-17
46.350.00-1010514.0010.000.00-153
56.790.00-15515.0011.21+0.51+4.77%497
43.800.00-11516.0013.100.00-21
38.850.00-12517.0011.050.00-15
49.990.00-46518.0017.250.00-14
53.710.00-612519.0019.550.00-11
52.180.00-358520.0011.330.00-22228
50.980.00-59521.0011.310.00-34
46.400.00-1012522.0014.490.00-110
48.860.00-2212523.0011.710.00-163
-----524.0015.040.00-214
47.25-0.89-1.85%721525.0013.24+0.23+1.77%1105
31.510.00-17526.0012.860.00-52
46.910.00-1067527.0015.930.00-320
40.450.00-12528.00-----
46.300.00-101529.0018.090.00-87
43.14-0.45-1.03%738530.0014.010.00-10258
42.26-3.18-7.00%15531.0021.650.00-4090
-----532.0018.550.00-216
37.760.00-2327533.0017.350.00-51,221
41.950.00-18534.0015.000.00-55373
40.700.00-18535.0015.90+1.46+10.11%581
35.310.00-12536.0016.000.00-9119
36.24-0.49-1.33%5301540.0016.89+1.03+6.49%12184
33.12-0.68-2.01%455545.0018.75+0.14+0.75%5183
29.00-1.00-3.33%1264550.0020.32+0.54+2.73%3216
26.67-0.57-2.09%427555.0021.84-0.38-1.71%1073
23.36-0.64-2.67%19186560.0024.60-1.33-5.13%529
20.48-1.12-5.19%419565.0026.59-2.49-8.56%28
18.03-1.52-7.77%22704570.0029.90+2.56+9.36%5316
15.37-0.70-4.36%468575.0032.93+2.19+7.12%23
13.28-0.88-6.21%25278580.0036.62+1.29+3.65%4814
11.56-0.25-2.12%650585.0039.260.00-106
10.730.00-132590.0069.540.00-30
9.090.00-23595.0069.260.00--0
7.01-0.73-9.43%3223600.0055.60+55.60-51
2.690.00-22605.00-----
5.110.00-2733610.0092.060.00--0
4.240.00-519615.0085.690.00-40
3.490.00-1117620.00-----
2.880.00-1625625.00-----
2.390.00-48630.00-----
1.150.00-714640.00-----
1.23-0.02-1.60%11225645.00-----
0.800.00-12650.00-----
0.89-0.06-6.32%120655.00-----
0.600.00--2660.00-----
0.370.00-323665.00-----
0.450.00-1818675.00-----