Singapore markets open in 1 hour 32 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
544.51-0.73 (-0.13%)
At close: 04:00PM EDT
544.36 -0.15 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
29 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
213.97+213.97--36340.000.68+0.01+1.49%875
209.63+209.63--86345.000.760.00-111684
203.24+203.24-238350.000.81+0.11+15.71%31,399
198.91+198.91--37355.000.760.00-130
195.260.00-12648360.000.870.00-2773
190.41+190.41--20365.000.860.00-23
185.780.00-4152370.001.200.00-15269
180.97+180.97--9375.001.040.00-127
176.170.00-9249380.001.11+0.06+5.71%3109
171.37+171.37--68385.001.220.00-156
-----390.001.260.00-726
-----395.001.250.00-26
140.950.00--1400.001.400.00-1433
-----405.001.53+0.15+10.87%33,662
146.590.00-211410.001.470.00-12,468
142.73+142.73--0415.001.490.00-23,669
119.390.00-11420.001.760.00-5490
-----425.001.94-0.03-1.52%66
106.410.00-49430.001.880.00-27,185
123.270.00-78435.002.22+0.23+11.56%118
118.100.00-1612440.002.310.00-1073
111.27+10.16+10.05%11445.002.690.00-13
109.430.00-127450.002.680.00-1243
92.050.00-114455.003.120.00-140
84.380.00-17460.003.27+0.17+5.48%11,292
-----461.002.890.00-113
85.810.00--1462.002.980.00-24
-----463.003.020.00-1136
94.73+94.73--1464.003.750.00-585586
-----465.003.22+0.05+1.58%141
-----466.003.170.00-1271,413
87.590.00-442467.003.190.00-10357
70.700.00--1468.003.200.00-1201
-----469.003.510.00-4355
89.880.00-66470.003.69+0.14+3.94%1280
-----471.003.410.00-264625
89.520.00-23472.003.480.00-256709
-----473.003.540.00-1,2801,288
-----474.003.57+3.57--451
71.000.00-910475.003.88-0.04-1.02%71,174
84.50+84.50--2476.003.770.00-10668
-----477.003.850.00-374776
71.390.00--1478.003.840.00-6261,033
67.690.00--1479.003.840.00-670673
81.500.00-19480.004.250.00-251,435
66.020.00-33481.003.980.00-22
-----482.004.480.00-143
62.100.00-21483.005.290.00-1667
-----484.004.210.00-1678
74.480.00-123485.004.56-0.09-1.94%36,219
-----486.004.340.00-113
61.050.00--2487.004.430.00-429805
-----488.005.330.00-37
-----489.004.93+0.04+0.82%115
70.46+5.47+8.42%222490.005.01-0.03-0.60%3762
70.810.00-22491.004.930.00-77109
-----492.005.010.00-311
-----493.005.950.00-118
-----494.005.58-0.49-8.07%16
62.640.00-45495.005.150.00-170
56.060.00-323496.005.57-1.02-15.48%1536
-----497.005.350.00-42631
51.200.00--1498.005.770.00-2236
-----499.006.160.00-2115
61.00-2.24-3.54%1710500.006.11+0.06+0.99%6033,246
62.840.00-420501.006.010.00-12
56.210.00-14502.006.700.00-2557
45.410.00--1503.006.320.00-181
-----504.006.290.00-5121
37.330.00-13505.006.260.00-263488
43.880.00-21506.007.080.00-1559
-----507.006.810.00-27
46.270.00-34508.006.630.00-568
-----509.007.190.00-1771
54.640.00-2784510.007.360.00-16380
40.300.00-20511.007.710.00-12199
49.200.00-12512.008.960.00-41,049
34.070.00-77513.007.770.00-1203
32.880.00-30514.008.01-0.14-1.72%45,663
46.640.00-356515.008.16+0.22+2.77%1264
32.080.00-3339516.008.370.00-2834
31.320.00-112517.007.840.00-5222
42.560.00-1496518.008.62+0.17+2.01%1079
35.130.00-12519.008.350.00-4383
45.470.00-3173520.008.96+0.16+1.82%4644
41.300.00-314521.009.29+0.13+1.42%375
44.840.00-217522.009.450.00-1115
42.60+11.23+35.80%1112523.009.55-0.01-0.10%1230
33.180.00-16524.009.74+0.64+7.03%1182
41.40-0.87-2.06%138525.009.280.00-2311
32.000.00-15526.0010.14-0.01-0.10%151
35.650.00-340527.009.770.00-130351
38.65+10.74+38.48%120528.0010.500.00-272
28.260.00-1984529.0011.220.00-2351
39.210.00-2216530.0011.06+0.03+0.27%196655
36.98+3.17+9.38%174531.0011.40+0.10+0.88%2117
36.230.00-129532.0011.84-0.37-3.03%12,064
35.02-0.43-1.21%93,166533.0011.170.00-1505
34.30+0.28+0.82%914534.0012.500.00-2392
33.29-0.02-0.06%1208535.0012.61+0.55+4.56%1554
33.750.00-1115536.0011.560.00-11,297
29.98-1.93-6.05%5452540.0013.60+0.15+1.12%2001,924
26.79-1.60-5.64%15786545.0015.34+0.11+0.72%261,672
23.13-1.18-4.85%1274,622550.0017.150.00-6192
19.83-2.20-9.99%7651555.0019.680.00-121,252
17.11-1.97-10.32%21,194560.0021.86+2.07+10.46%1761,003
14.52-1.83-11.19%21,300565.0024.81-0.15-0.60%238
12.23-0.68-5.27%33,015570.0027.57+0.80+2.99%220
10.18-0.67-6.18%14,277575.0030.280.00-925433
8.41-0.76-8.29%32,267580.0032.490.00-21
7.560.00-2693585.00-----
5.60-0.38-6.35%851,523590.0062.960.00-100
4.52-0.70-13.41%92921595.00-----
3.64-0.56-13.33%42,010600.0073.180.00-101
3.050.00-51,573605.0058.220.00-22
2.310.00-61,241610.0079.720.00--0
1.76-0.31-14.98%218615.00-----
1.690.00-1318620.00-----
1.180.00-40099625.00-----
0.940.00-1618630.0098.800.00-20
0.780.00-252635.00105.880.00-20
0.60+0.60--4640.00-----
0.540.00-6776645.00-----