Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
544.51-0.73 (-0.13%)
At close: 04:00PM EDT
544.36 -0.15 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240920C001500002024-06-21 3:41PM EDT150.00397.24396.84398.21+17.14+4.51%538145.56%
SPY240920C001550002024-01-18 2:14PM EDT155.00320.00345.25346.980.00-210.00%
SPY240920C001600002023-12-01 3:42PM EDT160.00300.85316.71319.990.00-220.00%
SPY240920C001650002023-12-08 3:53PM EDT165.00297.900.000.000.00-800.00%
SPY240920C001700002024-05-28 10:27AM EDT170.00361.08377.14378.480.00-121134.47%
SPY240920C001750002023-12-08 3:04PM EDT175.00287.180.000.000.00-400.00%
SPY240920C001800002024-06-20 2:58PM EDT180.00368.84367.28368.610.00-1721129.30%
SPY240920C001850002024-05-03 12:49PM EDT185.00328.56343.71345.040.00-2120.00%
SPY240920C001900002024-06-20 2:55PM EDT190.00359.50357.43358.740.00-129124.43%
SPY240920C001950002024-04-26 12:02PM EDT195.00316.59336.09337.230.00-2270.00%
SPY240920C002000002024-06-11 2:19PM EDT200.00337.47347.58348.880.00-144119.80%
SPY240920C002050002024-06-12 1:20PM EDT205.00340.04342.65343.940.00-2133117.52%
SPY240920C002100002024-06-13 9:57AM EDT210.00334.01337.73339.010.00-100174115.33%
SPY240920C002150002024-06-14 10:31AM EDT215.00327.47332.80334.000.00-2497112.93%
SPY240920C002200002024-06-18 2:14PM EDT220.00329.92328.00329.150.00-2496111.41%
SPY240920C002250002024-06-20 3:34PM EDT225.00324.16322.95324.150.00-70717108.80%
SPY240920C002300002024-06-21 9:47AM EDT230.00317.42318.03319.20-3.96-1.23%2552106.73%
SPY240920C002350002024-06-20 10:09AM EDT235.00316.52313.11314.320.00-4900104.88%
SPY240920C002400002024-06-18 3:13PM EDT240.00309.81308.18309.350.00-106894102.81%
SPY240920C002450002024-06-21 11:46AM EDT245.00303.62303.26304.42-2.89-0.94%4599100.89%
SPY240920C002500002024-06-20 3:53PM EDT250.00300.08298.34299.510.00-60897499.05%
SPY240920C002550002024-06-18 1:34PM EDT255.00295.50293.41294.560.00-20285597.13%
SPY240920C002600002024-06-20 10:05AM EDT260.00287.72288.49289.63-4.28-1.47%21,05895.29%
SPY240920C002650002024-06-18 1:51PM EDT265.00286.08283.57284.760.00-10886193.63%
SPY240920C002700002024-06-21 11:38AM EDT270.00278.86278.65279.78-0.24-0.09%272191.74%
SPY240920C002750002024-06-20 3:19PM EDT275.00274.14273.73274.880.00-277690.04%
SPY240920C002800002024-06-20 3:26PM EDT280.00269.11268.81269.930.00-299688.27%
SPY240920C002850002024-06-20 2:49PM EDT285.00265.35263.89265.000.00-3276986.55%
SPY240920C002900002024-06-20 3:50PM EDT290.00260.03258.97260.080.00-3655484.88%
SPY240920C002950002024-06-20 2:48PM EDT295.00255.46254.05255.190.00-3272583.29%
SPY240920C003000002024-06-20 3:24PM EDT300.00248.90249.13250.260.00-8811,94481.63%
SPY240920C003050002024-06-21 3:01PM EDT305.00244.15244.21245.34-1.40-0.57%293980.01%
SPY240920C003100002024-06-18 2:50PM EDT310.00241.14239.29240.410.00-20470078.39%
SPY240920C003150002024-06-20 3:30PM EDT315.00235.41234.37235.480.00-621,36076.79%
SPY240920C003200002024-06-21 9:54AM EDT320.00228.62229.49230.60-1.00-0.44%492575.35%
SPY240920C003250002024-06-20 3:51PM EDT325.00226.03224.58225.680.00-341,17173.80%
SPY240920C003300002024-06-21 1:35PM EDT330.00218.95219.66220.76-1.95-0.88%1289972.26%
SPY240920C003350002024-06-21 9:54AM EDT335.00213.78214.75215.83-2.83-1.31%41,60970.73%
SPY240920C003400002024-06-21 10:38AM EDT340.00209.37209.83210.91-1.77-0.84%143,83569.21%
SPY240920C003450002024-06-21 10:09AM EDT345.00204.63204.92205.99-2.71-1.31%21,75467.71%
SPY240920C003500002024-06-21 10:11AM EDT350.00199.71200.01201.02-1.04-0.52%401,11766.16%
SPY240920C003550002024-06-18 3:17PM EDT355.00196.80195.10196.100.00-1072164.69%
SPY240920C003600002024-06-21 9:56AM EDT360.00189.15190.19191.19-3.20-1.66%321,82463.24%
SPY240920C003650002024-06-20 3:38PM EDT365.00186.24185.28186.270.00-291,30461.79%
SPY240920C003700002024-06-21 3:56PM EDT370.00180.74180.37181.35-0.77-0.42%41,03560.35%
SPY240920C003750002024-06-21 10:25AM EDT375.00175.31175.46176.44-2.85-1.60%42,25158.92%
SPY240920C003800002024-06-21 10:12AM EDT380.00170.25170.56171.52-1.03-0.60%21,69457.50%
SPY240920C003850002024-06-21 10:23AM EDT385.00165.57165.65166.61-1.15-0.69%279456.09%
SPY240920C003900002024-06-20 3:50PM EDT390.00161.70160.75161.700.00-4270754.70%
SPY240920C003950002024-06-18 10:19AM EDT395.00157.44155.85156.790.00-20021153.31%
SPY240920C004000002024-06-21 12:34PM EDT400.00151.72150.95151.89-0.13-0.09%11,03751.94%
SPY240920C004050002024-06-21 10:08AM EDT405.00145.86146.05146.99-1.79-1.21%293350.57%
SPY240920C004100002024-06-20 3:55PM EDT410.00143.18141.15142.080.00-62,18450.15%
SPY240920C004150002024-06-20 3:55PM EDT415.00137.63136.26137.190.00-31,07748.78%
SPY240920C004200002024-06-21 3:08PM EDT420.00131.46131.38132.29-0.93-0.70%6298447.39%
SPY240920C004250002024-06-20 12:39PM EDT425.00126.75126.50127.400.00-21,05546.02%
SPY240920C004300002024-06-21 11:10AM EDT430.00121.86121.62122.51-0.75-0.61%11,59644.65%
SPY240920C004350002024-06-21 9:36AM EDT435.00117.13116.73117.63-1.50-1.26%288043.30%
SPY240920C004400002024-06-21 3:41PM EDT440.00111.38111.87112.75-1.16-1.03%91,73841.95%
SPY240920C004450002024-06-21 11:20AM EDT445.00107.73107.01107.88-0.48-0.44%362,73040.60%
SPY240920C004500002024-06-21 3:21PM EDT450.00102.12102.15103.02-1.28-1.24%642,58439.28%
SPY240920C004550002024-06-21 9:36AM EDT455.0098.0597.3198.17-0.07-0.07%13,97337.96%
SPY240920C004600002024-06-21 3:03PM EDT460.0092.5292.4793.32-1.15-1.23%1610,86536.63%
SPY240920C004650002024-06-21 2:51PM EDT465.0087.2787.6488.49-3.47-3.82%14,09335.32%
SPY240920C004700002024-06-21 1:35PM EDT470.0082.1982.8483.68-1.63-1.94%1013,54134.02%
SPY240920C004750002024-06-21 2:57PM EDT475.0078.0078.0578.88-1.70-2.13%5,0015,65432.73%
SPY240920C004800002024-06-21 3:23PM EDT480.0073.3773.2974.10-1.00-1.34%25,94531.45%
SPY240920C004850002024-06-21 11:54AM EDT485.0069.4568.5569.35-0.02-0.03%45,76930.18%
SPY240920C004900002024-06-21 3:36PM EDT490.0063.9463.8464.63-0.83-1.28%355,87528.93%
SPY240920C004950002024-06-21 3:56PM EDT495.0059.4059.1759.95-1.18-1.95%1510,68027.70%
SPY240920C005000002024-06-21 10:00AM EDT500.0054.3654.5555.31-1.29-2.32%145,87626.47%
SPY240920C005050002024-06-21 10:48AM EDT505.0050.0349.9950.73-1.11-2.17%210,68425.28%
SPY240920C005100002024-06-21 1:36PM EDT510.0044.7345.4946.21-2.01-4.30%10419,46124.10%
SPY240920C005150002024-06-21 3:44PM EDT515.0041.0741.0741.77-1.09-2.59%10615,57422.95%
SPY240920C005200002024-06-21 3:45PM EDT520.0036.6736.7637.42-2.18-5.61%9511,58621.82%
SPY240920C005250002024-06-21 3:20PM EDT525.0032.5432.5433.19-0.89-2.66%13510,24720.73%
SPY240920C005300002024-06-21 3:59PM EDT530.0028.3628.4829.09-0.81-2.78%21610,71619.66%
SPY240920C005350002024-06-21 3:59PM EDT535.0024.6024.5925.15-0.81-3.19%1379,13818.64%
SPY240920C005400002024-06-21 4:10PM EDT540.0020.9021.0821.15-0.19-0.90%46514,59217.41%
SPY240920C005450002024-06-21 4:07PM EDT545.0017.4917.6217.67-0.66-3.64%81810,83916.51%
SPY240920C005500002024-06-21 3:53PM EDT550.0014.4614.4414.48-0.64-4.24%2,69018,76315.67%
SPY240920C005550002024-06-21 4:09PM EDT555.0011.4611.5811.63-0.61-5.05%2,87216,03514.92%
SPY240920C005600002024-06-21 4:00PM EDT560.008.989.099.13-0.62-6.46%3,0899,68414.25%
SPY240920C005650002024-06-21 4:07PM EDT565.006.926.977.01-0.63-8.34%17610,64613.66%
SPY240920C005700002024-06-21 4:11PM EDT570.005.185.235.27-0.43-7.66%82829,72013.17%
SPY240920C005750002024-06-21 3:47PM EDT575.003.763.853.89-0.42-10.05%4,8527,46512.77%
SPY240920C005800002024-06-21 3:20PM EDT580.002.742.792.81-0.31-10.16%529,05812.43%
SPY240920C005850002024-06-21 4:11PM EDT585.001.961.982.00-0.33-14.41%1004,87012.16%
SPY240920C005900002024-06-21 3:53PM EDT590.001.401.391.40-0.21-13.04%4466,55011.95%
SPY240920C005950002024-06-21 4:14PM EDT595.000.980.970.98-0.15-13.27%1,2133,36211.82%
SPY240920C006000002024-06-21 3:58PM EDT600.000.670.680.69-0.14-17.28%95257,57911.76%
SPY240920C006050002024-06-21 3:40PM EDT605.000.470.480.49-0.12-20.34%1971,95711.77%
SPY240920C006100002024-06-21 11:54AM EDT610.000.370.350.36-0.07-15.91%161,49611.85%
SPY240920C006150002024-06-21 12:13PM EDT615.000.280.260.27-0.04-12.50%81,37312.00%
SPY240920C006200002024-06-21 1:59PM EDT620.000.210.200.21-0.04-16.00%111,42812.21%
SPY240920C006250002024-06-20 12:26PM EDT625.000.210.160.170.00-354,17312.46%
SPY240920C006300002024-06-21 4:06PM EDT630.000.130.130.14-0.04-23.53%2463,79812.75%
SPY240920C006350002024-06-21 9:55AM EDT635.000.110.110.12-0.03-21.43%49,93813.09%
SPY240920C006400002024-06-21 12:45PM EDT640.000.100.090.10-0.02-16.67%21,62013.36%
SPY240920C006450002024-06-20 3:11PM EDT645.000.100.080.090.00-1241,64813.75%
SPY240920C006500002024-06-21 11:23AM EDT650.000.070.070.08-0.02-22.22%85,47714.11%
SPY240920C006550002024-06-12 12:02PM EDT655.000.060.060.07-0.01-14.29%103,16014.41%
SPY240920C006600002024-06-17 10:54AM EDT660.000.070.060.070.00-5851,18114.94%
SPY240920C006650002024-06-21 11:36AM EDT665.000.050.050.06-0.01-16.67%11,01315.19%
SPY240920C006700002024-06-21 2:23PM EDT670.000.060.040.060.00-21,30215.72%
SPY240920C006750002024-06-21 2:27PM EDT675.000.050.040.050.00-11,76015.92%
SPY240920C006800002024-06-20 10:38AM EDT680.000.050.030.040.00-286416.02%
SPY240920C006850002024-06-20 9:38AM EDT685.000.040.030.040.00-211,08616.50%
SPY240920C006900002024-06-21 10:42AM EDT690.000.030.030.040.00-173916.99%
SPY240920C006950002024-06-21 12:44PM EDT695.000.030.020.03-0.01-25.00%12283516.99%
SPY240920C007000002024-06-21 12:04PM EDT700.000.030.020.030.00-3411,39117.38%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240920P001500002024-06-21 1:29PM EDT150.000.020.010.020.00-412,44278.91%
SPY240920P001550002024-06-13 10:05AM EDT155.000.010.010.020.00-226,05376.56%
SPY240920P001600002024-05-16 9:30AM EDT160.000.020.010.020.00-1251,45475.00%
SPY240920P001650002024-06-05 12:18PM EDT165.000.020.010.020.00-12520372.66%
SPY240920P001700002024-06-17 9:30AM EDT170.000.020.010.020.00-601,78671.09%
SPY240920P001750002024-06-13 1:42PM EDT175.000.010.010.020.00-13,41369.53%
SPY240920P001800002024-06-21 10:42AM EDT180.000.010.010.02-0.01-50.00%151867.97%
SPY240920P001850002024-06-14 9:47AM EDT185.000.020.010.020.00-411,58966.41%
SPY240920P001900002024-06-03 4:11PM EDT190.000.030.020.030.00-1642567.19%
SPY240920P001950002024-06-14 11:03AM EDT195.000.030.020.030.00-137065.63%
SPY240920P002000002024-06-21 2:06PM EDT200.000.030.020.030.00-16,66364.06%
SPY240920P002050002024-06-21 3:30PM EDT205.000.020.020.03-0.01-33.33%21,18862.50%
SPY240920P002100002024-06-21 3:55PM EDT210.000.030.030.040.00-565162.89%
SPY240920P002150002024-06-14 3:55PM EDT215.000.030.030.040.00-25,33661.33%
SPY240920P002200002024-06-17 10:38AM EDT220.000.040.030.040.00-23,13859.77%
SPY240920P002250002024-06-18 3:23PM EDT225.000.040.040.050.00-1006,34559.77%
SPY240920P002300002024-06-21 12:21PM EDT230.000.050.040.05+0.01+25.00%1381,77558.40%
SPY240920P002350002024-06-21 10:52AM EDT235.000.050.040.050.00-101,20657.03%
SPY240920P002400002024-06-20 9:30AM EDT240.000.050.050.060.00-211,56456.64%
SPY240920P002450002024-06-11 10:16AM EDT245.000.070.050.060.00-3003,71855.27%
SPY240920P002500002024-06-20 3:57PM EDT250.000.080.060.070.00-316,34854.69%
SPY240920P002550002024-06-20 12:20PM EDT255.000.070.060.070.00-32,10553.52%
SPY240920P002600002024-06-18 1:59PM EDT260.000.080.070.080.00-204,13952.93%
SPY240920P002650002024-06-17 3:01PM EDT265.000.080.080.090.00-1118,11952.25%
SPY240920P002700002024-06-21 2:51PM EDT270.000.090.080.090.00-229,07050.98%
SPY240920P002750002024-06-21 3:43PM EDT275.000.100.090.100.00-22,05750.29%
SPY240920P002800002024-06-17 1:55PM EDT280.000.110.100.110.00-6053,69249.76%
SPY240920P002850002024-06-20 1:22PM EDT285.000.110.110.120.00-101,71248.93%
SPY240920P002900002024-06-21 9:44AM EDT290.000.130.120.13+0.01+8.33%12,30848.15%
SPY240920P002950002024-06-21 3:46PM EDT295.000.130.120.13+0.01+8.33%22,12346.92%
SPY240920P003000002024-06-21 3:54PM EDT300.000.130.130.14-0.02-13.33%92314,94246.09%
SPY240920P003050002024-06-21 4:14PM EDT305.000.150.150.16-0.01-6.25%1003,49745.61%
SPY240920P003100002024-06-20 3:02PM EDT310.000.170.160.170.00-143,11844.73%
SPY240920P003150002024-06-21 4:14PM EDT315.000.170.170.180.00-223,81543.85%
SPY240920P003200002024-06-21 4:00PM EDT320.000.180.180.190.00-212,72442.92%
SPY240920P003250002024-06-21 4:06PM EDT325.000.200.200.21-0.02-9.09%301,94642.29%
SPY240920P003300002024-06-20 3:02PM EDT330.000.220.210.220.00-1629,53541.36%
SPY240920P003350002024-06-21 10:11AM EDT335.000.250.220.23+0.01+4.17%65,85340.43%
SPY240920P003400002024-06-21 12:24PM EDT340.000.240.240.25-0.03-11.11%374,66739.75%
SPY240920P003450002024-06-21 2:38PM EDT345.000.260.260.27-0.03-10.34%1531,77938.99%
SPY240920P003500002024-06-21 12:55PM EDT350.000.280.280.29+0.01+3.70%613,92538.23%
SPY240920P003550002024-06-21 11:30AM EDT355.000.300.300.31+0.01+3.45%6,3523,46837.43%
SPY240920P003600002024-06-21 2:38PM EDT360.000.320.320.33+0.01+3.23%163,43936.62%
SPY240920P003650002024-06-21 1:35PM EDT365.000.340.340.35-0.01-2.86%2303,95435.82%
SPY240920P003700002024-06-21 3:30PM EDT370.000.360.360.37+0.01+2.86%25,02634.99%
SPY240920P003750002024-06-21 2:34PM EDT375.000.380.380.40-0.02-5.00%214,77634.28%
SPY240920P003800002024-06-21 3:14PM EDT380.000.420.410.42-0.01-2.33%6274,90333.42%
SPY240920P003850002024-06-21 3:57PM EDT385.000.440.440.45+0.01+2.33%78,49532.67%
SPY240920P003900002024-06-21 3:09PM EDT390.000.460.470.48-0.04-8.00%2310,72131.91%
SPY240920P003950002024-06-21 3:09PM EDT395.000.500.500.510.00-1066,02231.12%
SPY240920P004000002024-06-21 4:08PM EDT400.000.550.530.54-0.02-3.51%13130,83630.31%
SPY240920P004050002024-06-21 3:08PM EDT405.000.560.570.58-0.05-8.20%11336,69029.57%
SPY240920P004100002024-06-21 3:08PM EDT410.000.600.600.62-0.02-3.23%13528,22628.81%
SPY240920P004150002024-06-21 3:07PM EDT415.000.640.650.66+0.01+1.59%310,49828.03%
SPY240920P004200002024-06-21 3:10PM EDT420.000.690.690.70-0.04-5.48%23921,37327.23%
SPY240920P004250002024-06-21 3:09PM EDT425.000.740.740.75-0.07-8.64%2310,71926.48%
SPY240920P004300002024-06-21 4:00PM EDT430.000.790.790.80-0.06-7.06%2832,58125.70%
SPY240920P004350002024-06-21 4:01PM EDT435.000.860.850.86-0.04-4.44%13,60518,08524.95%
SPY240920P004400002024-06-21 3:30PM EDT440.000.920.920.93-0.07-7.07%525,10524.23%
SPY240920P004450002024-06-21 3:45PM EDT445.000.990.991.00-0.06-5.71%6230,61123.48%
SPY240920P004500002024-06-21 4:02PM EDT450.001.071.061.08-0.06-5.31%8,99034,14822.74%
SPY240920P004550002024-06-21 3:31PM EDT455.001.161.151.17-0.02-1.69%25833,64022.01%
SPY240920P004600002024-06-21 2:33PM EDT460.001.251.261.27-0.08-6.02%2745,41621.28%
SPY240920P004650002024-06-21 2:46PM EDT465.001.351.381.39-0.09-6.25%9017,32220.57%
SPY240920P004700002024-06-21 4:01PM EDT470.001.511.511.52-0.10-6.21%10746,30819.85%
SPY240920P004750002024-06-21 4:07PM EDT475.001.681.661.67-0.06-3.45%10,40548,41819.14%
SPY240920P004800002024-06-21 4:06PM EDT480.001.841.831.85-0.11-5.64%31848,77218.46%
SPY240920P004850002024-06-21 4:05PM EDT485.002.062.042.05-0.09-4.19%5735,63717.76%
SPY240920P004900002024-06-21 3:53PM EDT490.002.272.272.29-0.13-5.42%31129,35717.08%
SPY240920P004950002024-06-21 4:03PM EDT495.002.582.552.57-0.11-4.09%2,19827,43316.41%
SPY240920P005000002024-06-21 4:09PM EDT500.002.932.882.90-0.05-1.68%5,85863,29115.75%
SPY240920P005050002024-06-21 3:45PM EDT505.003.283.263.29-0.12-3.53%12826,41815.09%
SPY240920P005100002024-06-21 4:08PM EDT510.003.753.723.74-0.08-2.09%47842,84714.42%
SPY240920P005150002024-06-21 4:01PM EDT515.004.304.264.29-0.05-1.15%5,70424,53213.77%
SPY240920P005200002024-06-21 4:09PM EDT520.004.984.914.93-0.07-1.39%81659,32913.10%
SPY240920P005250002024-06-21 4:13PM EDT525.005.705.685.70-0.11-1.89%1,93518,22712.43%
SPY240920P005300002024-06-21 4:07PM EDT530.006.706.606.63-0.06-0.89%91127,58911.76%
SPY240920P005350002024-06-21 4:07PM EDT535.007.807.707.74-0.02-0.26%1,14510,21211.07%
SPY240920P005400002024-06-21 4:05PM EDT540.009.219.049.08+0.08+0.88%2,20621,78810.37%
SPY240920P005450002024-06-21 4:14PM EDT545.0010.6710.6610.71-0.06-0.56%8715,2199.65%
SPY240920P005500002024-06-21 4:14PM EDT550.0012.6512.6412.69-0.06-0.47%5956,0148.91%
SPY240920P005550002024-06-21 3:52PM EDT555.0015.0915.0215.08+0.25+1.68%2422,0178.11%
SPY240920P005600002024-06-21 3:26PM EDT560.0018.1717.6018.16+0.72+4.13%724207.46%
SPY240920P005650002024-06-21 12:05PM EDT565.0020.8520.9821.63-0.45-2.11%23886.51%
SPY240920P005700002024-06-21 4:05PM EDT570.0025.7924.9825.73+0.74+2.95%49965.31%
SPY240920P005750002024-06-21 10:14AM EDT575.0030.3429.6830.51+2.14+7.59%2114.54%
SPY240920P005800002024-06-07 2:28PM EDT580.0045.5334.6735.520.00-115.32%
SPY240920P005850002024-06-18 11:46AM EDT585.0038.8439.6740.520.00-1015.96%
SPY240920P006000002024-06-21 3:10PM EDT600.0055.5554.6755.52+3.14+5.99%1801507.76%
SPY240920P006050002024-04-15 3:58PM EDT605.00100.2175.6476.170.00-2033.82%
SPY240920P006250002024-02-08 3:00PM EDT625.00127.00113.00114.110.00--056.61%
SPY240920P006350002023-09-18 3:58PM EDT635.00191.26202.08205.550.00--0134.14%
SPY240920P006400002023-11-09 3:31PM EDT640.00204.99179.41182.920.00--0109.92%
SPY240920P006500002023-11-09 3:08PM EDT650.00215.43189.39192.900.00-40112.49%
SPY240920P006550002023-11-09 3:08PM EDT655.00220.25194.39197.900.00--0113.75%
SPY240920P006650002023-11-09 3:31PM EDT665.00230.00204.38207.890.00-180116.20%
SPY240920P006700002023-11-09 3:07PM EDT670.00235.27209.37212.880.00--0117.40%
SPY240920P006750002023-11-09 3:07PM EDT675.00240.49214.36217.860.00-80118.57%
SPY240920P006800002023-11-09 3:08PM EDT680.00245.21219.36222.870.00-20119.75%
SPY240920P006850002023-11-17 4:49PM EDT685.00234.50213.46216.780.00-10110.70%
SPY240920P006900002023-11-09 3:07PM EDT690.00255.25229.35232.860.00-60122.03%
SPY240920P006950002023-11-09 3:06PM EDT695.00260.32234.34237.850.00-20123.14%
SPY240920P007000002024-06-21 10:42AM EDT700.00155.80154.63155.57-9.05-5.49%11019.58%