Singapore markets close in 4 hours 28 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
553.78-0.87 (-0.16%)
At close: 04:00PM EDT
551.33 -2.45 (-0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
205.030.00-40350.000.010.00-1030
-----360.000.010.00-500
186.450.00-10370.000.010.00-10
-----380.000.010.00-4160
155.650.00--0390.000.010.00-3900
155.490.00-20400.000.010.00-20
-----410.000.020.00-300
134.95-2.96-2.15%10420.000.010.00-120
125.03+5.95+5.00%10430.000.020.00-1540
123.400.00-30435.000.010.00-100
113.930.00-10440.000.010.00-160
111.48+0.86+0.78%10445.000.010.00-20
105.10+3.47+3.41%30450.000.010.00-1770
98.77+1.67+1.72%10455.000.010.00-60
102.610.00-20460.000.020.00-750
91.85-6.26-6.38%40465.000.01-0.01-50.00%970
79.550.00-10470.000.01-0.01-50.00%1,1600
89.130.00--0475.000.01-0.02-66.67%1,4350
-----479.000.020.00-3640
69.460.00-10480.000.020.00-3450
-----481.000.020.00-120
-----482.000.050.00-3830
-----483.000.030.00-1300
-----484.000.030.00-2460
70.08-2.88-3.95%10485.000.01-0.02-66.67%20
-----487.000.050.00-6630
77.420.00--0488.000.020.00-20
65.330.00-60489.000.030.00-530
65.27+4.96+8.22%20490.000.020.00-90
-----491.000.030.00-10
58.590.00-20492.000.030.00-1350
-----493.000.030.00-1110
-----494.000.030.00-1520
59.750.00-600495.000.02-0.01-33.33%230
-----496.000.030.00-5110
-----497.000.030.00-80
-----498.000.030.00-1470
-----499.000.02-0.01-33.33%240
52.260.00-10500.000.01-0.02-66.67%3950
47.100.00-250505.000.020.00-740
42.090.00-300510.000.030.00-110
41.110.00-30511.000.02-0.01-33.33%50
37.130.00-20512.000.02-0.02-50.00%1070
42.35-4.29-9.20%10513.000.03-0.01-25.00%170
49.670.00-150514.000.03-0.03-50.00%40
38.980.00-30515.000.030.00-5140
48.550.00-10516.000.030.00-10
36.660.00-10517.000.030.00-360
32.280.00-210518.000.02-0.01-33.33%430
35.840.00-150519.000.030.00-1900
36.66+1.38+3.91%620520.000.04+0.01+33.33%580
34.250.00-30521.000.02-0.02-50.00%280
27.590.00-20522.000.02-0.02-50.00%390
35.680.00-120522.500.03-0.03-50.00%350
32.080.00-10523.000.03-0.01-25.00%2,5000
41.480.00-60524.000.03-0.01-25.00%1120
31.44+1.67+5.61%600525.000.04+0.01+33.33%400
34.990.00-10526.000.03-0.01-25.00%1690
25.300.00-10527.000.03-0.03-50.00%990
22.150.00-20527.500.03-0.03-50.00%240
27.99+2.10+8.11%10528.000.04-0.01-20.00%6290
26.26+3.06+13.19%20529.000.04-0.02-33.33%80
24.21-1.19-4.69%900530.000.05-0.01-16.67%4940
24.230.00-80531.000.04-0.02-33.33%6290
23.82+1.67+7.54%120532.000.060.00-940
24.59+1.84+8.09%10532.500.05-0.02-28.57%290
22.35+5.35+31.47%10533.000.05-0.01-16.67%540
22.51-1.68-6.95%10534.000.06-0.01-14.29%270
20.47+0.39+1.94%80535.000.05-0.05-50.00%5180
19.260.00-50536.000.06-0.03-33.33%2890
18.54+3.19+20.78%60537.000.07-0.04-36.36%3080
18.19+4.95+37.39%10537.500.08-0.05-38.46%260
18.53+4.82+35.16%40538.000.08-0.05-38.46%6750
14.280.00-650539.000.10-0.07-41.18%2000
14.88-0.56-3.63%2800540.000.14-0.05-26.32%6,4800
14.86+0.39+2.70%140541.000.18-0.03-14.29%2,8000
14.90+1.67+12.62%20542.000.23-0.05-17.86%1,7040
13.88+0.68+5.15%230542.500.19-0.12-38.71%2,6140
13.70+0.96+7.54%10543.000.27-0.08-22.86%5,6320
11.83+0.15+1.28%700544.000.34-0.08-19.05%3,0220
9.39-1.44-13.30%1510545.000.43-0.09-17.31%11,4790
8.92-0.88-8.98%1210546.000.54-0.09-14.29%5,5180
7.81-1.25-13.80%1270547.000.68-0.09-11.69%5,2930
6.99-0.94-11.85%1170548.000.84-0.07-7.69%4,7210
6.03-1.43-19.17%4390549.001.04-0.08-7.14%5,3250
5.23-1.34-20.40%1,5550550.001.30-0.05-3.70%21,3760
4.60-1.22-20.96%5700551.001.61+0.02+1.26%8,3790
3.82-1.32-25.68%1,4910552.001.95+0.05+2.63%10,6660
3.67-1.00-21.41%4980552.502.11+0.04+1.93%5,7390
3.25-1.23-27.46%2,2990553.002.35+0.13+5.86%11,2280
2.64-1.20-31.25%9,4450554.002.80+0.19+7.28%14,0700
2.15-1.10-33.85%51,9060555.003.29+0.23+7.52%26,5670
1.74-1.02-36.96%23,9270556.003.87+0.30+8.40%12,5610
1.38-0.88-38.94%15,4320557.004.57+0.44+10.65%4,1170
1.04-0.81-43.78%11,6270558.005.12+0.42+8.94%8540
0.79-0.71-47.33%8,1900559.005.93+0.39+7.04%1560
0.58-0.59-50.43%23,0910560.006.41+0.34+5.60%1,1710
0.41-0.49-54.44%9,3480561.007.82+0.92+13.33%3710
0.29-0.40-57.97%4,1020562.008.63+0.86+11.07%550
0.21-0.31-59.62%5,4230563.008.44-0.27-3.10%140
0.14-0.23-62.16%3,7450564.009.05-0.01-0.11%950
0.09-0.18-66.67%10,8040565.0011.52+0.97+9.19%3710
0.05-0.14-73.68%2,2030566.0010.95-2.71-19.84%30
0.05-0.08-61.54%1,9450567.0010.91-1.74-13.75%50
0.04-0.07-63.64%5700567.5011.28-2.41-17.60%80
0.03-0.05-62.50%6240568.0012.70-1.85-12.71%20
0.02-0.04-66.67%3010569.0013.08-3.62-21.68%10
0.02-0.03-60.00%1,7550570.0015.03-0.37-2.40%760
0.02-0.02-50.00%2570571.0019.200.00-20
0.02-0.01-33.33%3,1880572.0023.130.00-80
0.020.00-5380572.5012.530.00-30
0.01-0.01-50.00%440573.0019.080.00-20
0.01-0.01-50.00%2710574.0014.700.00-10
0.010.00-4640575.0020.860.00-20
0.010.00-4320576.00-----
0.010.00-360577.00-----
0.010.00-270578.00-----
0.010.00-180579.00-----
0.010.00-700580.0017.250.00-130
0.010.00-1800585.0036.560.00-10
0.010.00-100590.0041.580.00-20
0.010.00-1660595.0053.370.00--0
0.010.00-470600.0036.940.00-10
0.010.00-4840605.0060.330.00-10
0.010.00-10610.00-----
0.010.00-10615.00-----
0.010.00-990620.0058.750.00--0
0.020.00-10625.00-----
0.010.00-10630.00-----
0.010.00-2510635.00-----
0.010.00-10645.00-----