Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,074.20 +63.60 (+1.27%) Dow
38,511.03 +271.05 (+0.71%) Nasdaq
15,716.61 +265.31 (+1.72%) Bitcoin USD
66,776.24 +148.41 (+0.22%) CMC Crypto 200
1,437.08 +22.32 (+1.58%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240426C00008000 | 2024-04-09 12:36PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 703 | 0.00% |
| SPXU240503C00008000 | 2024-04-09 3:22PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| SPXU240510C00008000 | 2024-04-09 10:42AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| SPXU240517C00008000 | 2024-04-09 1:36PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 1,191 | 0.00% |
| SPXU240621C00008000 | 2024-04-09 3:18PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 19 | 13,806 | 0.00% |
| SPXU240920C00008000 | 2024-04-09 10:16AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 1,881 | 0.00% |
| SPXU250117C00008000 | 2024-04-09 3:28PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 1,196 | 0.00% |
| SPXU260116C00008000 | 2024-04-03 10:06AM EDT | 2026-01-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 430 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621P00008000 | 2024-04-05 11:50AM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 4 | 270 | 50.00% |
| SPXU240920P00008000 | 2024-04-08 12:50PM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 50.00% |
| SPXU250117P00008000 | 2024-04-09 10:26AM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 50.00% |
| SPXU260116P00008000 | 2024-04-09 2:45PM EDT | 2026-01-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 25 | 336 | 25.00% |
© 2024 Yahoo. All rights reserved.