Singapore markets closed

ProShares UltraPro Short S&P500 (SPXU)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
6.46+0.01 (+0.16%)
At close: 04:00PM EDT
6.44 -0.02 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXU240405C000060002024-03-28 3:44PM EDT2024-04-050.450.410.45-0.08-15.09%3291120.00%
SPXU240412C000060002024-03-28 12:37PM EDT2024-04-120.500.260.81-0.05-9.09%518109.38%
SPXU240419C000060002024-03-28 3:47PM EDT2024-04-190.530.460.74-0.01-1.85%231,35052.34%
SPXU240426C000060002024-03-28 3:26PM EDT2024-04-260.500.401.26-0.10-16.67%1226681.64%
SPXU240503C000060002024-03-28 3:26PM EDT2024-05-030.530.110.99-0.15-22.06%21494.92%
SPXU240517C000060002024-03-28 2:57PM EDT2024-05-170.550.560.73-0.10-15.38%489150.59%
SPXU240621C000060002024-03-28 3:58PM EDT2024-06-210.710.571.29-0.08-10.13%11823456.45%
SPXU240920C000060002024-03-28 3:26PM EDT2024-09-200.920.891.51-0.08-8.00%4296155.57%
SPXU250117C000060002024-03-28 3:39PM EDT2025-01-171.181.151.21-0.09-7.09%3188743.36%
SPXU260116C000060002024-03-27 10:09AM EDT2026-01-161.881.342.050.00-3041555.47%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXU240405P000060002024-03-28 3:45PM EDT2024-04-050.020.000.04+0.01+100.00%2212250.78%
SPXU240412P000060002024-03-27 3:19PM EDT2024-04-120.030.000.030.00-52533.59%
SPXU240419P000060002024-03-28 10:34AM EDT2024-04-190.040.020.05+0.01+33.33%671533.20%
SPXU240426P000060002024-03-28 3:45PM EDT2024-04-260.070.050.10+0.02+40.00%521,70738.67%
SPXU240503P000060002024-03-28 3:45PM EDT2024-05-030.070.060.09+0.01+16.67%501032.81%
SPXU240517P000060002024-03-28 3:56PM EDT2024-05-170.120.100.12-0.01-7.69%2732.03%
SPXU240621P000060002024-03-28 1:07PM EDT2024-06-210.190.190.22-0.01-5.00%56434.18%
SPXU240920P000060002024-03-21 1:36PM EDT2024-09-200.470.250.460.00-7015438.67%
SPXU250117P000060002024-03-21 2:45PM EDT2025-01-170.780.730.800.00-4691745.70%
SPXU260116P000060002024-03-20 1:03PM EDT2026-01-161.391.002.480.00-20023160.40%