Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,986.82 -2,654.10 (-3.98%) CMC Crypto 200
1,359.90 -22.68 (-1.64%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517C00040000 | 2024-04-24 2:42PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 14 | 61 | 12.50% |
| SPXU240621C00040000 | 2024-04-24 3:06PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 11 | 105 | 6.25% |
| SPXU240920C00040000 | 2024-04-24 10:37AM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| SPXU250117C00040000 | 2024-04-24 10:22AM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 3.13% |
| SPXU260116C00040000 | 2024-04-22 1:04PM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517P00040000 | 2024-04-22 1:37PM EDT | 2024-05-17 | 3.61 | 0.00 | 0.00 | 0.00 | - | 185 | 123 | 0.00% |
© 2024 Yahoo. All rights reserved.