Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,966.25 +2,221.41 (+3.60%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621C00004000 | 2024-01-16 1:55PM EDT | 2024-06-21 | 4.50 | 2.39 | 4.45 | 0.00 | - | - | 3 | 0.00% |
| SPXU240920C00004000 | 2024-04-02 2:05PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| SPXU250117C00004000 | 2024-04-01 11:29AM EDT | 2025-01-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 21 | 82 | 0.00% |
| SPXU260116C00004000 | 2024-04-05 2:33PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 202 | 206 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU250117P00004000 | 2024-03-21 10:44AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 50 | 1,305 | 50.00% |
| SPXU260116P00004000 | 2023-12-05 11:57AM EDT | 2026-01-16 | 2.40 | 0.02 | 1.73 | 0.00 | - | 1 | 1 | 137.60% |
© 2024 Yahoo. All rights reserved.