Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,294.91 +22.19 (+0.68%) Nikkei
38,365.99 +813.83 (+2.17%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,714.31 +250.77 (+0.38%) CMC Crypto 200
1,437.37 +22.61 (+1.60%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240426C00039000 | 2024-04-23 3:44PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 25.00% |
| SPXU240503C00039000 | 2024-04-22 1:38PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SPXU240510C00039000 | 2024-04-23 12:32PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXU240517C00039000 | 2024-04-23 9:54AM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPXU240524C00039000 | 2024-04-19 2:17PM EDT | 2024-05-24 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXU240531C00039000 | 2024-04-23 10:45AM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPXU240621C00039000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SPXU240920C00039000 | 2024-04-17 1:09PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPXU250117C00039000 | 2024-04-19 12:07PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240426P00039000 | 2024-04-22 2:20PM EDT | 2024-04-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXU240503P00039000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXU240517P00039000 | 2024-04-23 10:30AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPXU240920P00039000 | 2024-04-23 10:30AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.