Singapore markets open in 7 hours 29 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,033.07 -38.56 (-0.76%) Dow
38,021.02 -439.90 (-1.14%) Nasdaq
15,547.44 -165.31 (-1.05%) Bitcoin USD
64,527.56 -405.65 (-0.62%) CMC Crypto 200
1,395.12 +12.55 (+0.91%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU250117C00029000 | 2024-02-21 2:55PM EDT | 2025-01-17 | 0.31 | 0.09 | 1.50 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240531P00029000 | 2024-04-12 2:33PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 57.42% |
| SPXU240920P00029000 | 2024-04-17 11:35AM EDT | 2024-09-20 | 0.85 | 0.18 | 0.99 | 0.00 | - | 1 | 1 | 43.99% |
| SPXU250117P00029000 | 2024-04-15 1:27PM EDT | 2025-01-17 | 2.49 | 1.00 | 2.80 | 0.00 | - | - | 1 | 53.42% |
| SPXU260116P00029000 | 2024-04-17 11:18AM EDT | 2026-01-16 | 5.27 | 3.00 | 6.55 | 0.00 | - | - | 1 | 59.67% |
© 2024 Yahoo. All rights reserved.