Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,745.07 -2,736.83 (-4.12%) CMC Crypto 200
1,362.54 -20.03 (-1.45%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621C00025000 | 2024-04-04 12:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 64 | 0.00% |
| SPXU250117C00025000 | 2024-02-29 10:54AM EDT | 2025-01-17 | 0.22 | 0.07 | 1.46 | 0.00 | - | 14 | 164 | 0.00% |
| SPXU260116C00025000 | 2024-04-03 11:29AM EDT | 2026-01-16 | 0.56 | 10.50 | 15.50 | 0.00 | - | 1 | 552 | 57.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU260116P00025000 | 2024-04-23 10:45AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.