Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621C00024000 | 2023-10-27 9:42AM EDT | 2024-06-21 | 1.05 | 0.05 | 0.61 | 0.00 | - | 40 | 0 | 0.00% |
SPXU250117C00024000 | 2023-12-04 12:13PM EDT | 2025-01-17 | 0.78 | 0.00 | 4.90 | 0.00 | - | 5 | 0 | 0.00% |
SPXU260116C00024000 | 2024-03-26 3:31PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |