Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,300.81 +28.09 (+0.86%) Nikkei
38,399.46 +847.30 (+2.26%) Hang Seng
17,186.83 +357.90 (+2.13%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,754.03 +234.09 (+0.35%) CMC Crypto 200
1,437.57 +22.81 (+1.61%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621C00022000 | 2024-04-04 2:34PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| SPXU250117C00022000 | 2024-04-02 9:35AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 951 | 0.00% |
| SPXU260116C00022000 | 2024-03-21 1:36PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU250117P00022000 | 2022-10-14 1:02PM EDT | 2025-01-17 | 11.60 | 9.00 | 14.00 | 0.00 | - | - | 1 | 204.42% |
© 2024 Yahoo. All rights reserved.