Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621C00021000 | 2024-01-04 10:56AM EDT | 2024-06-21 | 0.15 | 0.04 | 0.34 | 0.00 | - | 2 | 10 | 0.00% |
SPXU250117C00021000 | 2023-12-05 4:51PM EDT | 2025-01-17 | 0.84 | 0.58 | 1.92 | 0.00 | - | 9 | 415 | 0.00% |
SPXU260116C00021000 | 2023-12-19 1:40PM EDT | 2026-01-16 | 1.45 | 0.58 | 1.35 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXU260116P00021000 | 2023-12-18 1:59PM EDT | 2026-01-16 | 12.00 | 12.85 | 13.20 | 0.00 | - | 1 | 1 | 161.13% |