Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621C00019000 | 2024-03-25 11:58AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.29 | 0.00 | - | 1 | 58 | 135.94% |
SPXU250117C00019000 | 2024-02-26 2:12PM EDT | 2025-01-17 | 0.35 | 0.09 | 0.74 | 0.00 | - | 2 | 104 | 93.55% |