Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,286.59 -6.54 (-0.20%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,287.24 +85.97 (+0.50%) FTSE 100
8,083.90 +43.52 (+0.54%) Bitcoin USD
64,247.51 -2,509.99 (-3.76%) CMC Crypto 200
1,391.53 +8.95 (+0.65%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621C00018000 | 2024-04-08 1:23PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 276 | 0.00% |
| SPXU250117C00018000 | 2024-04-08 1:28PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| SPXU260116C00018000 | 2024-02-12 12:53PM EDT | 2026-01-16 | 0.94 | 0.80 | 0.98 | 0.00 | - | 50 | 287 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU250117P00018000 | 2023-08-15 10:03AM EDT | 2025-01-17 | 8.40 | 6.45 | 10.70 | 0.00 | - | 1 | 2 | 203.03% |
| SPXU260116P00018000 | 2023-10-03 11:41AM EDT | 2026-01-16 | 8.50 | 6.65 | 10.75 | 0.00 | - | 1 | 5 | 133.72% |
© 2024 Yahoo. All rights reserved.