Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,069.99 +59.39 (+1.19%) Dow
38,506.95 +266.97 (+0.70%) Nasdaq
15,692.10 +240.80 (+1.56%) Bitcoin USD
66,484.84 +69.58 (+0.10%) CMC Crypto 200
1,431.70 +16.94 (+1.20%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:17.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621C00017000 | 2024-02-23 10:30AM EDT | 2024-06-21 | 0.12 | 0.02 | 0.30 | 0.00 | - | 1 | 506 | 0.00% |
| SPXU240920C00017000 | 2024-04-01 9:38AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 151 | 253 | 0.00% |
| SPXU250117C00017000 | 2024-03-18 3:50PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 0.00% |
| SPXU260116C00017000 | 2024-04-08 2:15PM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 15 | 185 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621P00017000 | 2023-10-27 2:33PM EDT | 2024-06-21 | 5.08 | 7.15 | 7.50 | 0.00 | - | 1 | 1 | 406.45% |
| SPXU250117P00017000 | 2023-10-31 2:37PM EDT | 2025-01-17 | 6.30 | 7.45 | 8.20 | 0.00 | - | 2 | 2 | 200.88% |
© 2024 Yahoo. All rights reserved.