Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240419C00014000 | 2024-03-05 1:05PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.22 | 0.00 | - | 8 | 9 | 0.00% |
SPXU240426C00014000 | 2024-03-26 9:53AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
SPXU240621C00014000 | 2024-03-28 11:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 0.00% |
SPXU240920C00014000 | 2024-04-09 11:44AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 54 | 70 | 0.00% |
SPXU250117C00014000 | 2024-03-28 12:35PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 0.00% |
SPXU260116C00014000 | 2024-04-04 3:17PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621P00014000 | 2024-02-28 10:48AM EDT | 2024-06-21 | 6.80 | 6.55 | 8.40 | 0.00 | - | 10 | 53 | 491.80% |
SPXU250117P00014000 | 2024-01-23 4:11PM EDT | 2025-01-17 | 6.30 | 7.00 | 7.45 | 0.00 | - | 1 | 13 | 231.74% |