Singapore markets close in 7 hours 6 minutes
Straits Times Index
3,264.24 -28.89 (-0.88%) Nikkei
37,940.79 -519.29 (-1.35%) Hang Seng
17,140.20 -61.07 (-0.36%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,333.85 -2,477.66 (-3.71%) CMC Crypto 200
1,395.83 -28.27 (-1.98%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621C00013000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 33 | 3,844 | 0.00% |
| SPXU240920C00013000 | 2024-03-01 2:07PM EDT | 2024-09-20 | 0.21 | 0.09 | 0.50 | 0.00 | - | 1 | 328 | 0.00% |
| SPXU250117C00013000 | 2024-04-08 9:45AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 340 | 0.00% |
| SPXU260116C00013000 | 2024-04-04 3:04PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621P00013000 | 2024-03-20 3:06PM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 50.00% |
| SPXU250117P00013000 | 2024-03-08 2:47PM EDT | 2025-01-17 | 6.35 | 6.15 | 7.45 | 0.00 | - | 1 | 37 | 239.01% |
| SPXU260116P00013000 | 2023-12-18 1:59PM EDT | 2026-01-16 | 5.40 | 4.80 | 6.10 | 0.00 | - | 1 | 1 | 134.03% |
© 2024 Yahoo. All rights reserved.