Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,065.94 -4.61 (-0.09%) Dow
38,443.80 -59.89 (-0.16%) Nasdaq
15,694.82 -1.82 (-0.01%) Bitcoin USD
64,700.50 -2,096.68 (-3.14%) CMC Crypto 200
1,399.11 -24.99 (-1.76%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240426C00010000 | 2024-03-21 2:12PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| SPXU240510C00010000 | 2024-04-02 9:49AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| SPXU240517C00010000 | 2024-04-09 2:14PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 399 | 0.00% |
| SPXU240621C00010000 | 2024-04-09 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,501 | 0.00% |
| SPXU240920C00010000 | 2024-04-04 3:10PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 24 | 578 | 0.00% |
| SPXU250117C00010000 | 2024-04-09 10:30AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 4,607 | 0.00% |
| SPXU260116C00010000 | 2024-04-04 1:58PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621P00010000 | 2024-04-09 10:26AM EDT | 2024-06-21 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 50.00% |
| SPXU240920P00010000 | 2024-02-27 10:39AM EDT | 2024-09-20 | 3.10 | 3.65 | 4.90 | 0.00 | - | 1 | 351 | 299.46% |
| SPXU250117P00010000 | 2024-02-27 2:11PM EDT | 2025-01-17 | 3.40 | 3.80 | 4.45 | 0.00 | - | 1 | 324 | 219.09% |
| SPXU260116P00010000 | 2024-02-27 2:28PM EDT | 2026-01-16 | 4.10 | 4.25 | 5.30 | 0.00 | - | 11 | 196 | 155.91% |
© 2024 Yahoo. All rights reserved.