Singapore markets open in 4 hours 48 minutes

Straits Times Index
3,144.76
-38.85(-1.22%)
S&P 500
5,051.41
-10.41(-0.21%)
Dow
37,798.97
+63.86(+0.17%)
Nasdaq
15,865.25
-19.77(-0.12%)
Bitcoin USD
62,605.66
-978.01(-1.54%)
CMC Crypto 200
885.54
0.00(0.00%)

ProShares UltraPro Short S&P500 (SPXU)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

36.39

+0.25

(+0.69%)

At close: 03:59PM EDT

36.42

+0.03

(+0.08%)

After hours:

04:11PM EDT

In the money

Show:ListStraddle

Calls

19 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.45	0.00	-	40	59	1.00	-	-	-	-	-
1.71	0.00	-	17	17	5.00	0.01	0.00	-	6	7
1.18	0.00	-	2	3	5.50	-	-	-	-	-
0.69	0.00	-	39	1,322	6.00	0.02	0.00	-	16	780
0.27	0.00	-	972	2,882	6.50	0.09	0.00	-	93	309
0.09	0.00	-	724	17,397	7.00	0.45	0.00	-	8	5,197
0.04	0.00	-	268	675	7.50	0.81	0.00	-	1	5
0.02	0.00	-	30	2,410	8.00	1.51	0.00	-	5	298
0.03	0.00	-	200	224	8.50	1.67	0.00	-	1	1
0.01	0.00	-	1	3,694	9.00	2.48	0.00	-	3	0
0.01	0.00	-	12	700	10.00	-	-	-	-	-
0.04	0.00	-	2	2	10.50	-	-	-	-	-
0.08	0.00	-	5	204	11.00	-	-	-	-	-
0.09	0.00	-	5	8	12.00	-	-	-	-	-
0.01	0.00	-	5	5	13.00	-	-	-	-	-
0.01	0.00	-	8	9	14.00	-	-	-	-	-
4.10	0.00	-	6	0	30.00	0.05	0.00	-	2	1
-	-	-	-	-	31.00	0.05	0.00	-	-	1
2.70	0.00	-	40	10	32.00	0.04	0.00	-	6	17
1.92	0.00	-	4	3	33.00	0.13	+0.07	+116.67%	3	16
2.13	-0.17	-7.39%	5	106	34.00	0.09	-0.06	-40.00%	30	83
1.28	-0.22	-14.67%	161	401	35.00	0.32	-0.06	-15.79%	42	68
0.74	-0.22	-22.92%	82	286	36.00	-	-	-	-	-
0.62	+0.05	+8.77%	68	647	37.00	2.45	0.00	-	1	1
0.20	-0.21	-51.22%	496	47	38.00	2.21	-0.01	-0.45%	2	46
0.16	-0.05	-23.81%	57	96	39.00	-	-	-	-	-