Singapore markets close in 5 hours 31 minutes
Straits Times Index
3,153.79 -33.87 (-1.06%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,111.09 -274.78 (-1.68%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,005.73 -106.76 (-0.17%) CMC Crypto 200
1,268.82 +383.28 (+41.30%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240419C00096000 | 2024-04-15 12:31PM EDT | 2024-04-19 | 21.40 | 18.20 | 21.30 | -6.15 | -22.32% | 1 | 30 | 210.16% |
| SPXL240719C00096000 | 2024-03-18 10:57AM EDT | 2024-07-19 | 36.22 | 23.10 | 27.40 | 0.00 | - | 1 | 17 | 63.03% |
| SPXL260116C00096000 | 2024-04-12 2:08PM EDT | 2026-01-16 | 48.15 | 38.10 | 43.00 | 0.00 | - | 1 | 0 | 54.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240419P00096000 | 2024-04-15 9:35AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 55 | 150.00% |
| SPXL240719P00096000 | 2024-03-22 11:32AM EDT | 2024-07-19 | 2.05 | 3.40 | 4.10 | 0.00 | - | 1 | 4 | 51.40% |
© 2024 Yahoo. All rights reserved.