SPXL - Direxion Daily S&P500 Bull 3X Shares
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:90.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2023-06-09 | - | - | - | - | - |
| 0.22 | 0.00 | - | 74 | 0 | 2023-06-16 | 17.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 201 | 0 | 2023-06-23 | 13.31 | 0.00 | - | 20 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2023-06-30 | 8.90 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 8 | 0 | 2023-07-07 | 12.21 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | - | 2023-07-14 | - | - | - | - | - |
| 1.23 | 0.00 | - | 252 | 0 | 2023-07-21 | 9.85 | 0.00 | - | 3 | 0 |
| 4.60 | 0.00 | - | 24 | 0 | 2023-10-20 | 14.90 | 0.00 | - | 3 | 0 |
| 7.60 | 0.00 | - | 12 | 0 | 2024-01-19 | 17.18 | 0.00 | - | 6 | 0 |
| 14.54 | 0.00 | - | 1 | 0 | 2025-01-17 | 20.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.