Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,280.61 +1,427.11 (+2.27%) CMC Crypto 200
1,383.01 +70.39 (+5.36%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:90.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | -2.10 | -8.14% | 2 | 226 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 2024-04-26 | 0.25 | +0.12 | +92.31% | 1 | 13 |
| - | - | - | - | - | 2024-05-03 | 0.35 | 0.00 | - | 3 | 6 |
| 36.76 | 0.00 | - | - | 3 | 2024-05-17 | 0.95 | +0.14 | +17.28% | 6 | 349 |
| - | - | - | - | - | 2024-05-24 | 0.87 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 1 | 113 | 2024-07-19 | 3.25 | +0.35 | +12.07% | 5 | 125 |
| 32.60 | 0.00 | - | 1 | 4 | 2024-10-18 | 4.50 | 0.00 | - | 4 | 50 |
| 34.60 | -2.59 | -6.96% | 4 | 374 | 2025-01-17 | 7.39 | 0.00 | - | 1 | 89 |
| 58.70 | 0.00 | - | 1 | 45 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.