Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240419C00087000 | 2024-04-16 3:55PM EDT | 2024-04-19 | 33.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPXL240719C00087000 | 2024-01-11 1:56PM EDT | 2024-07-19 | 22.39 | 34.00 | 38.30 | 0.00 | - | 1 | 1 | 92.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240419P00087000 | 2024-03-19 9:30AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
SPXL240719P00087000 | 2024-04-08 11:45AM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |