Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.03-0.05 (-0.04%)
At close: 04:00PM EDT
134.09 +0.06 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240419C000860002024-02-05 11:29AM EDT2024-04-1928.8836.8040.800.00-1280.00%
SPXL240719C000860002024-03-25 3:27PM EDT2024-07-1948.3048.1052.500.00-1667.03%
SPXL250117C000860002024-03-26 9:56AM EDT2025-01-1753.3052.7055.700.00-13458.55%
SPXL260116C000860002024-01-22 11:10AM EDT2026-01-1640.0544.7045.900.00-140.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240419P000860002024-03-14 11:29AM EDT2024-04-190.280.000.500.00-19193.55%
SPXL240719P000860002024-03-21 9:34AM EDT2024-07-191.401.251.500.00-1658.50%
SPXL250117P000860002024-03-13 2:58PM EDT2025-01-175.904.807.100.00-313757.73%