Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240419C00086000 | 2024-02-05 11:29AM EDT | 2024-04-19 | 28.88 | 36.80 | 40.80 | 0.00 | - | 1 | 28 | 0.00% |
SPXL240719C00086000 | 2024-03-25 3:27PM EDT | 2024-07-19 | 48.30 | 48.10 | 52.50 | 0.00 | - | 1 | 6 | 67.03% |
SPXL250117C00086000 | 2024-03-26 9:56AM EDT | 2025-01-17 | 53.30 | 52.70 | 55.70 | 0.00 | - | 1 | 34 | 58.55% |
SPXL260116C00086000 | 2024-01-22 11:10AM EDT | 2026-01-16 | 40.05 | 44.70 | 45.90 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240419P00086000 | 2024-03-14 11:29AM EDT | 2024-04-19 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 91 | 93.55% |
SPXL240719P00086000 | 2024-03-21 9:34AM EDT | 2024-07-19 | 1.40 | 1.25 | 1.50 | 0.00 | - | 1 | 6 | 58.50% |
SPXL250117P00086000 | 2024-03-13 2:58PM EDT | 2025-01-17 | 5.90 | 4.80 | 7.10 | 0.00 | - | 3 | 137 | 57.73% |