SPXL - Direxion Daily S&P500 Bull 3X Shares
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:85.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.19 | +172.73% | 134 | 43 | 2023-06-09 | 4.00 | +4.00 | - | 18 | 0 |
| 0.95 | +0.60 | +171.43% | 52 | 4,027 | 2023-06-16 | 4.40 | -2.90 | -39.73% | 11 | 30 |
| 1.22 | +0.72 | +144.00% | 7 | 79 | 2023-06-23 | 8.80 | 0.00 | - | 11 | 11 |
| 1.55 | +1.11 | +252.27% | 67 | 69 | 2023-06-30 | 5.00 | -2.40 | -32.43% | 12 | 2 |
| 1.75 | +1.75 | - | 1 | 10 | 2023-07-07 | - | - | - | - | - |
| 2.25 | +2.25 | - | 6 | - | 2023-07-14 | - | - | - | - | - |
| 2.62 | +1.07 | +69.03% | 59 | 392 | 2023-07-21 | 6.50 | -1.90 | -22.62% | 66 | 217 |
| 6.10 | +1.17 | +23.73% | 17 | 55 | 2023-10-20 | 10.15 | -0.85 | -7.73% | 19 | 35 |
| 10.03 | +1.65 | +19.69% | 38 | 134 | 2024-01-19 | 12.00 | -4.50 | -27.27% | 1 | 90 |
| 17.50 | +0.70 | +4.17% | 1 | 72 | 2025-01-17 | 22.00 | 0.00 | - | 1 | 15 |
© 2023 Yahoo. All rights reserved.