Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,553.48 +3.05 (+0.07%) Dow
35,402.11 +68.64 (+0.19%) Nasdaq
14,260.10 +19.08 (+0.13%) Bitcoin USD
38,225.21 +1,303.83 (+3.53%) CMC Crypto 200
790.58 +25.89 (+3.39%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EST. Market open.
Strike:85.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL231201C00085000 | 2023-11-28 11:06AM EST | 2023-12-01 | 6.80 | 6.70 | 6.80 | 0.00 | - | 3 | 45 | 54.98% |
| SPXL231208C00085000 | 2023-11-28 11:57AM EST | 2023-12-08 | 7.61 | 6.90 | 7.00 | +0.76 | +11.09% | 5 | 50 | 41.07% |
| SPXL231215C00085000 | 2023-11-28 12:28PM EST | 2023-12-15 | 7.73 | 7.30 | 7.60 | +0.13 | +1.71% | 20 | 124 | 43.51% |
| SPXL231222C00085000 | 2023-11-28 11:57AM EST | 2023-12-22 | 8.30 | 7.70 | 7.90 | +0.05 | +0.61% | 10 | 20 | 41.14% |
| SPXL231229C00085000 | 2023-11-27 1:19PM EST | 2023-12-29 | 8.40 | 8.00 | 8.30 | 0.00 | - | 12 | 44 | 41.09% |
| SPXL240119C00085000 | 2023-11-28 12:19PM EST | 2024-01-19 | 9.50 | 9.10 | 9.40 | +0.37 | +4.05% | 41 | 461 | 41.41% |
| SPXL240419C00085000 | 2023-11-22 1:45PM EST | 2024-04-19 | 13.84 | 13.20 | 13.60 | 0.00 | - | 9 | 69 | 45.43% |
| SPXL240719C00085000 | 2023-11-21 9:43AM EST | 2024-07-19 | 16.13 | 16.30 | 17.00 | 0.00 | - | 1 | 0 | 48.08% |
| SPXL250117C00085000 | 2023-11-22 11:56AM EST | 2025-01-17 | 22.30 | 21.00 | 22.30 | 0.00 | - | 1 | 99 | 50.76% |
| SPXL260116C00085000 | 2023-11-03 12:41PM EST | 2026-01-16 | 21.00 | 27.30 | 31.10 | 0.00 | - | 1 | 2 | 51.31% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL231201P00085000 | 2023-11-27 1:37PM EST | 2023-12-01 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 44.53% |
| SPXL231208P00085000 | 2023-11-28 10:02AM EST | 2023-12-08 | 0.33 | 0.20 | 0.30 | -0.05 | -13.16% | 1 | 54 | 35.25% |
| SPXL231215P00085000 | 2023-11-22 2:50PM EST | 2023-12-15 | 1.03 | 0.65 | 0.70 | 0.00 | - | 61 | 81 | 36.43% |
| SPXL231222P00085000 | 2023-11-28 9:51AM EST | 2023-12-22 | 1.15 | 0.95 | 1.05 | 0.00 | - | 1 | 53 | 36.33% |
| SPXL231229P00085000 | 2023-11-27 12:27PM EST | 2023-12-29 | 1.32 | 1.20 | 1.35 | 0.00 | - | 5 | 11 | 35.89% |
| SPXL240105P00085000 | 2023-11-28 10:17AM EST | 2024-01-05 | 1.70 | 1.50 | 1.65 | 0.00 | - | 1 | 11 | 35.77% |
| SPXL240119P00085000 | 2023-11-28 11:43AM EST | 2024-01-19 | 2.03 | 2.15 | 2.25 | -0.25 | -10.96% | 27 | 269 | 35.99% |
| SPXL240419P00085000 | 2023-11-27 12:11PM EST | 2024-04-19 | 5.83 | 5.50 | 5.70 | +0.19 | +3.37% | 1 | 176 | 38.84% |
| SPXL250117P00085000 | 2023-11-28 11:30AM EST | 2025-01-17 | 12.00 | 11.10 | 12.30 | -9.00 | -42.86% | 3 | 0 | 41.11% |
| SPXL260116P00085000 | 2023-11-15 2:56PM EST | 2026-01-16 | 18.50 | 15.90 | 20.00 | 0.00 | - | 5 | 5 | 45.75% |
© 2023 Yahoo. All rights reserved.