Singapore markets open in 35 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
60.71-1.95 (-3.11%)
At close: 04:00PM EDT
60.21 -0.50 (-0.82%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221021C000850002022-10-06 2:09PM EDT2022-10-210.050.000.10-0.04-44.44%212,06074.61%
SPXL221118C000850002022-10-05 11:29AM EDT2022-11-180.490.450.600.00-2016067.04%
SPXL230120C000850002022-10-06 3:34PM EDT2023-01-202.182.002.20-0.23-9.54%244063.56%
SPXL230421C000850002022-10-05 11:08AM EDT2023-04-214.504.504.900.00-24964.47%
SPXL240119C000850002022-10-06 12:55PM EDT2024-01-1911.009.5012.200.00-17065.02%
SPXL250117C000850002022-09-22 10:16AM EDT2025-01-1716.2713.0017.500.00-505160.84%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221021P000850002022-10-05 2:59PM EDT2022-10-2122.1023.9024.600.00-5214101.17%
SPXL221118P000850002022-10-05 1:08PM EDT2022-11-1823.2724.3025.100.00-1663.43%
SPXL230120P000850002022-09-30 2:10PM EDT2023-01-2030.4825.6026.400.00-17959.30%
SPXL230421P000850002022-09-20 3:38PM EDT2023-04-2123.5827.7028.400.00--158.45%
SPXL240119P000850002022-09-27 11:59AM EDT2024-01-1934.3130.2034.000.00-11553.84%