Singapore markets open in 6 hours 59 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.51+0.18 (+0.20%)
As of 01:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL231201C000850002023-11-28 11:06AM EST2023-12-016.806.706.800.00-34554.98%
SPXL231208C000850002023-11-28 11:57AM EST2023-12-087.616.907.00+0.76+11.09%55041.07%
SPXL231215C000850002023-11-28 12:28PM EST2023-12-157.737.307.60+0.13+1.71%2012443.51%
SPXL231222C000850002023-11-28 11:57AM EST2023-12-228.307.707.90+0.05+0.61%102041.14%
SPXL231229C000850002023-11-27 1:19PM EST2023-12-298.408.008.300.00-124441.09%
SPXL240119C000850002023-11-28 12:19PM EST2024-01-199.509.109.40+0.37+4.05%4146141.41%
SPXL240419C000850002023-11-22 1:45PM EST2024-04-1913.8413.2013.600.00-96945.43%
SPXL240719C000850002023-11-21 9:43AM EST2024-07-1916.1316.3017.000.00-1048.08%
SPXL250117C000850002023-11-22 11:56AM EST2025-01-1722.3021.0022.300.00-19950.76%
SPXL260116C000850002023-11-03 12:41PM EST2026-01-1621.0027.3031.100.00-1251.31%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL231201P000850002023-11-27 1:37PM EST2023-12-010.050.000.100.00-13444.53%
SPXL231208P000850002023-11-28 10:02AM EST2023-12-080.330.200.30-0.05-13.16%15435.25%
SPXL231215P000850002023-11-22 2:50PM EST2023-12-151.030.650.700.00-618136.43%
SPXL231222P000850002023-11-28 9:51AM EST2023-12-221.150.951.050.00-15336.33%
SPXL231229P000850002023-11-27 12:27PM EST2023-12-291.321.201.350.00-51135.89%
SPXL240105P000850002023-11-28 10:17AM EST2024-01-051.701.501.650.00-11135.77%
SPXL240119P000850002023-11-28 11:43AM EST2024-01-192.032.152.25-0.25-10.96%2726935.99%
SPXL240419P000850002023-11-27 12:11PM EST2024-04-195.835.505.70+0.19+3.37%117638.84%
SPXL250117P000850002023-11-28 11:30AM EST2025-01-1712.0011.1012.30-9.00-42.86%3041.11%
SPXL260116P000850002023-11-15 2:56PM EST2026-01-1618.5015.9020.000.00-5545.75%