Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,386.19 +88.25 (+0.31%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230406C00085000 | 2023-03-08 10:38AM EDT | 2023-04-06 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 6 | 87.60% |
| SPXL230414C00085000 | 2023-03-31 11:13AM EDT | 2023-04-14 | 0.09 | 0.00 | 0.15 | -0.04 | -30.77% | 2 | 6 | 46.48% |
| SPXL230421C00085000 | 2023-03-31 3:13PM EDT | 2023-04-21 | 0.19 | 0.15 | 0.30 | +0.06 | +46.15% | 3 | 493 | 44.24% |
| SPXL230428C00085000 | 2023-03-31 1:59PM EDT | 2023-04-28 | 0.27 | 0.30 | 0.50 | +0.07 | +35.00% | 20 | 3 | 43.80% |
| SPXL230519C00085000 | 2023-03-31 3:46PM EDT | 2023-05-19 | 1.05 | 1.05 | 1.35 | +0.30 | +40.00% | 22 | 15 | 45.85% |
| SPXL230721C00085000 | 2023-03-31 3:03PM EDT | 2023-07-21 | 3.10 | 3.20 | 3.40 | +0.65 | +26.53% | 35 | 222 | 45.69% |
| SPXL231020C00085000 | 2023-03-31 12:58PM EDT | 2023-10-20 | 6.00 | 6.00 | 7.00 | +2.10 | +53.85% | 1 | 4 | 51.38% |
| SPXL240119C00085000 | 2023-03-31 3:04PM EDT | 2024-01-19 | 8.40 | 7.90 | 9.00 | +0.80 | +10.53% | 18 | 111 | 50.42% |
| SPXL250117C00085000 | 2023-03-30 10:53AM EDT | 2025-01-17 | 13.93 | 13.50 | 18.00 | 0.00 | - | 15 | 63 | 50.95% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230406P00085000 | 2023-03-17 1:15PM EDT | 2023-04-06 | 20.48 | 11.50 | 12.30 | 0.00 | - | - | 17 | 63.09% |
| SPXL230414P00085000 | 2023-03-03 11:39AM EDT | 2023-04-14 | 16.00 | 11.60 | 12.30 | 0.00 | - | - | 1 | 61.28% |
| SPXL230421P00085000 | 2023-03-15 12:57PM EDT | 2023-04-21 | 24.63 | 11.70 | 12.20 | 0.00 | - | - | 5 | 46.97% |
| SPXL230505P00085000 | 2023-03-24 1:34PM EDT | 2023-05-05 | 19.70 | 12.00 | 12.70 | 0.00 | - | - | 1 | 46.58% |
| SPXL230519P00085000 | 2023-03-23 11:58AM EDT | 2023-05-19 | 17.70 | 12.40 | 12.90 | 0.00 | - | - | 1 | 42.26% |
| SPXL230721P00085000 | 2023-03-31 11:33AM EDT | 2023-07-21 | 15.45 | 14.10 | 14.80 | -3.87 | -20.03% | 2 | 14 | 42.79% |
| SPXL231020P00085000 | 2023-03-24 10:32AM EDT | 2023-10-20 | 22.70 | 16.30 | 17.70 | 0.00 | - | - | 12 | 46.12% |
| SPXL240119P00085000 | 2023-03-23 12:11PM EDT | 2024-01-19 | 22.20 | 17.90 | 19.40 | 0.00 | - | 20 | 88 | 44.97% |
© 2023 Yahoo. All rights reserved.
