Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,187.97 +828.23 (+1.31%) CMC Crypto 200
1,383.65 +71.03 (+5.41%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240419C00085000 | 2024-04-19 10:53AM EDT | 2024-04-19 | 29.98 | 25.80 | 29.10 | -5.02 | -14.34% | 1 | 68 | 212.50% |
| SPXL240719C00085000 | 2024-04-19 10:31AM EDT | 2024-07-19 | 32.40 | 28.30 | 31.70 | -10.75 | -24.91% | 7 | 27 | 58.24% |
| SPXL241018C00085000 | 2024-04-17 1:57PM EDT | 2024-10-18 | 38.30 | 31.40 | 34.60 | 0.00 | - | 2 | 3 | 56.65% |
| SPXL250117C00085000 | 2024-04-18 3:55PM EDT | 2025-01-17 | 39.00 | 34.00 | 37.80 | 0.00 | - | 6 | 229 | 57.02% |
| SPXL260116C00085000 | 2024-03-22 1:07PM EDT | 2026-01-16 | 61.93 | 41.60 | 46.50 | 0.00 | - | 1 | 7 | 55.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240419P00085000 | 2024-04-12 2:30PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 216 | 217.19% |
| SPXL240517P00085000 | 2024-04-19 11:12AM EDT | 2024-05-17 | 0.50 | 0.65 | 0.75 | -0.10 | -16.67% | 20 | 16 | 70.56% |
| SPXL240719P00085000 | 2024-04-19 3:32PM EDT | 2024-07-19 | 2.53 | 2.20 | 2.80 | +0.43 | +20.48% | 3 | 47 | 57.69% |
| SPXL241018P00085000 | 2024-04-10 2:47PM EDT | 2024-10-18 | 3.62 | 5.00 | 5.40 | 0.00 | - | 1 | 11 | 54.92% |
| SPXL250117P00085000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 7.44 | 7.60 | 7.90 | +1.99 | +36.51% | 1 | 142 | 54.44% |
| SPXL260116P00085000 | 2024-04-17 10:53AM EDT | 2026-01-16 | 13.30 | 12.10 | 14.40 | 0.00 | - | 1 | 6 | 50.89% |
© 2024 Yahoo. All rights reserved.