Singapore Markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.18+2.95 (+4.20%)
At close: 04:00PM EDT
73.29 +0.11 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230406C000850002023-03-08 10:38AM EDT2023-04-060.200.000.750.00--687.60%
SPXL230414C000850002023-03-31 11:13AM EDT2023-04-140.090.000.15-0.04-30.77%2646.48%
SPXL230421C000850002023-03-31 3:13PM EDT2023-04-210.190.150.30+0.06+46.15%349344.24%
SPXL230428C000850002023-03-31 1:59PM EDT2023-04-280.270.300.50+0.07+35.00%20343.80%
SPXL230519C000850002023-03-31 3:46PM EDT2023-05-191.051.051.35+0.30+40.00%221545.85%
SPXL230721C000850002023-03-31 3:03PM EDT2023-07-213.103.203.40+0.65+26.53%3522245.69%
SPXL231020C000850002023-03-31 12:58PM EDT2023-10-206.006.007.00+2.10+53.85%1451.38%
SPXL240119C000850002023-03-31 3:04PM EDT2024-01-198.407.909.00+0.80+10.53%1811150.42%
SPXL250117C000850002023-03-30 10:53AM EDT2025-01-1713.9313.5018.000.00-156350.95%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230406P000850002023-03-17 1:15PM EDT2023-04-0620.4811.5012.300.00--1763.09%
SPXL230414P000850002023-03-03 11:39AM EDT2023-04-1416.0011.6012.300.00--161.28%
SPXL230421P000850002023-03-15 12:57PM EDT2023-04-2124.6311.7012.200.00--546.97%
SPXL230505P000850002023-03-24 1:34PM EDT2023-05-0519.7012.0012.700.00--146.58%
SPXL230519P000850002023-03-23 11:58AM EDT2023-05-1917.7012.4012.900.00--142.26%
SPXL230721P000850002023-03-31 11:33AM EDT2023-07-2115.4514.1014.80-3.87-20.03%21442.79%
SPXL231020P000850002023-03-24 10:32AM EDT2023-10-2022.7016.3017.700.00--1246.12%
SPXL240119P000850002023-03-23 12:11PM EDT2024-01-1922.2017.9019.400.00-208844.97%