Singapore Markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.46+5.37 (+7.06%)
At close: 04:00PM EDT
80.67 -0.79 (-0.97%)
Pre-market: 05:48AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617C000850002021-12-27 4:59PM EDT2022-06-1765.0056.9059.650.00-5101720.58%
SPXL220715C000850002021-12-27 2:07PM EDT2022-07-1564.6057.3560.500.00-11538.70%
SPXL230120C000850002021-12-30 10:40AM EDT2023-01-2070.3561.5065.100.00-179297.52%
SPXL240119C000850002021-10-29 1:05PM EDT2024-01-1963.5663.5068.500.00-11204.02%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617P000850002021-12-29 11:42AM EDT2022-06-175.305.305.800.00-11637.77%
SPXL220715P000850002021-12-30 1:33PM EDT2022-07-155.956.306.750.00-1235.21%
SPXL230120P000850002021-12-03 12:08PM EDT2023-01-2014.5010.1512.100.00-11137.40%
SPXL240119P000850002021-11-10 7:58AM EDT2024-01-1925.0020.5025.500.00-201050.09%