SPXL - Direxion Daily S&P500 Bull 3X Shares
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:80.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 371 | 0 | 2023-06-09 | 0.75 | 0.00 | - | 201 | 0 |
| 3.40 | 0.00 | - | 95 | 0 | 2023-06-16 | 1.65 | 0.00 | - | 64 | 0 |
| 3.35 | 0.00 | - | 57 | 0 | 2023-06-23 | 2.10 | 0.00 | - | 3 | 0 |
| 3.80 | 0.00 | - | 16 | 0 | 2023-06-30 | 3.00 | 0.00 | - | 1 | 0 |
| 4.38 | 0.00 | - | 10 | 0 | 2023-07-07 | 2.80 | 0.00 | - | 53 | 0 |
| 5.40 | 0.00 | - | 103 | 0 | 2023-07-21 | 3.66 | 0.00 | - | 49 | 0 |
| 9.70 | 0.00 | - | 26 | 0 | 2023-10-20 | 7.40 | 0.00 | - | 32 | 0 |
| 13.00 | 0.00 | - | 18 | 0 | 2024-01-19 | 10.19 | 0.00 | - | 1 | 0 |
| 22.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 20.13 | 0.00 | - | 1 | 54 |
© 2023 Yahoo. All rights reserved.