Singapore markets close in 4 hours 5 minutes
Straits Times Index
3,263.78 +6.60 (+0.20%) Nikkei
28,108.41 +325.48 (+1.17%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,192.88 -427.00 (-1.49%) CMC Crypto 200
615.77 -3.47 (-0.56%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230331C00080000 | 2023-03-21 3:26PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| SPXL230406C00080000 | 2023-03-17 12:04PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL230414C00080000 | 2023-03-30 2:18PM EDT | 2023-04-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPXL230421C00080000 | 2023-03-30 2:01PM EDT | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SPXL230428C00080000 | 2023-03-30 9:59AM EDT | 2023-04-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL230505C00080000 | 2023-03-30 9:41AM EDT | 2023-05-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SPXL230519C00080000 | 2023-03-30 3:49PM EDT | 2023-05-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| SPXL230721C00080000 | 2023-03-30 3:19PM EDT | 2023-07-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| SPXL231020C00080000 | 2023-03-22 1:59PM EDT | 2023-10-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXL240119C00080000 | 2023-03-30 1:24PM EDT | 2024-01-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXL250117C00080000 | 2023-03-21 2:41PM EDT | 2025-01-17 | 14.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230331P00080000 | 2023-03-10 3:42PM EDT | 2023-03-31 | 18.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL230406P00080000 | 2023-03-08 3:50PM EDT | 2023-04-06 | 12.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SPXL230414P00080000 | 2023-03-06 2:51PM EDT | 2023-04-14 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL230421P00080000 | 2023-03-30 10:00AM EDT | 2023-04-21 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL230519P00080000 | 2023-03-30 9:59AM EDT | 2023-05-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXL230721P00080000 | 2023-03-24 10:14AM EDT | 2023-07-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL231020P00080000 | 2023-03-07 2:35PM EDT | 2023-10-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240119P00080000 | 2023-03-23 12:26PM EDT | 2024-01-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SPXL250117P00080000 | 2023-02-27 4:04PM EDT | 2025-01-17 | 23.50 | 21.50 | 25.00 | 0.00 | - | 10 | 53 | 50.02% |
© 2023 Yahoo. All rights reserved.
