Singapore markets close in 5 hours 41 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
83.80-1.07 (-1.26%)
At close: 04:00PM EDT
84.10 +0.30 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220819C000800002022-08-09 3:21PM EDT2022-08-195.705.405.80-1.05-15.56%502,20962.26%
SPXL220916C000800002022-08-08 3:29PM EDT2022-09-169.358.308.800.00-4237361.51%
SPXL221021C000800002022-08-09 10:23AM EDT2022-10-2111.4011.0011.80-1.92-14.41%21,12864.40%
SPXL230120C000800002022-08-09 12:51PM EDT2023-01-2016.0015.6016.50-2.80-14.89%128764.75%
SPXL240119C000800002022-08-08 3:59PM EDT2024-01-1928.9024.8028.800.00-112564.85%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220819P000800002022-08-09 3:59PM EDT2022-08-191.901.751.95+0.15+8.57%31336763.28%
SPXL220916P000800002022-08-09 3:54PM EDT2022-09-164.804.604.90+0.30+6.67%1874061.52%
SPXL221021P000800002022-08-09 1:00PM EDT2022-10-217.607.107.70+0.43+6.00%1336863.01%
SPXL230120P000800002022-08-09 2:19PM EDT2023-01-2012.2011.3012.20+1.20+10.91%215462.41%
SPXL240119P000800002022-08-03 1:00PM EDT2024-01-1920.1519.7023.100.00-310260.50%